ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AMTD IDEA Group

AMTD IDEA Group (AMTD)

1.23
-0.05
(-3.91%)
Closed November 09 4:00PM
1.235
0.005
(0.41%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.23
Bid
-
Ask
-
Volume
27,211
1.21 Day's Range 1.3099
1.16 52 Week Range 2.43
Previous Close
1.28
Open
1.26
Last Trade
1
@
1.29
Last Trade Time
Average Volume (3m)
60,228
Financial Volume
$ 33,840
VWAP
1.2436

AMTD Latest News

AMTD Proudly Presents Its Another New Movie “A Cover-up”

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD’s “The Last Dance” Movie Moves Earlier the Release Date Due to Supreme Positive Reviews from Film Festivals and Industry

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD’s “The Last Dance” Movie Moves to Earlier Release Date Due to Supreme Positive Reviews from Film Festivals and Industry

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD Presents Its New Movie “The Last Dance”, which is selected as the official opening film of the Hong Kong Asian Film Festival 2024

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD Presents Its New Movie “The Last Dance”, Which Is Selected as the Official Opening Film of the Hong Kong Asian Film Festival 2024

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD Announces the Launch of L’Officiel Japan

AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and L’Officiel Group Inc. (“L’Officiel”), are thrilled to announce that L’Officiel, a renowned French...

AMTD Announces the Launch of L’Officiel Japan

AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and L’Officiel Group Inc. (“L’Officiel”), are thrilled to announce that L’Officiel, a renowned French...

AMTD IDEA Rings NYSE Closing Bell to Celebrate 5th Anniversary of Listing

AMTD IDEA Group (“AMTD IDEA Group” or the “Company”) (NYSE: AMTD; SGX: HKB), a NYSE and SGX-ST dual listed company and a subsidiary of AMTD Group Inc. (“AMTD Group”), was invited by the New York...

AMTD’s Timothy Tong Receives Silver Bauhinia Star Granted by the Hong Kong SAR Government

AMTD IDEA Group (“AMTD IDEA Group” or the “Company”) (NYSE: AMTD; SGX: HKB), a NYSE and SGX-ST dual listed company and a subsidiary of AMTD Group Inc. (“AMTD Group”), proudly announced that...

Airstar Bank, with AMTD as a co-founder, successfully introduces Futu as A New Shareholder

AMTD Group Inc. together with AMTD IDEA Group (“AMTD IDEA”) (NYSE: AMTD; SGX: HKB) and AMTD Digital Inc. (“AMTD Digital”) (NYSE: HKD), altogether known as (“AMTD”), jointly welcome that Airstar...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-3.149606299211.271.331.21241241.24577276DR
4-0.23-15.75342465751.461.511.21248501.34386759DR
120.010.8196721311481.221.791.16602281.46710505DR
26-0.52-29.71428571431.751.971.16416441.52377632DR
52-1.053-46.1235216822.2832.431.16511191.68019672DR
156-204.63-99.4025065579205.86205.861.16146047320.47542219DR
260-204.63-99.4025065579205.86205.861.1688142120.47542219DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DXYZDestiny Tech100 Inc
$ 36.20
(63.80%)
19.06M
DOCSDoximity Inc
$ 58.25
(34.15%)
8.54M
AMPXAmprius Technologies Inc
$ 1.715
(31.92%)
6.31M
XPOFXponential Fitness Inc
$ 16.42
(29.29%)
2.01M
BNEDBarnes and Noble Education Inc
$ 12.60
(29.10%)
1.02M
EVHEvolent Health Inc
$ 13.33
(-45.75%)
20.36M
AGLAgilon Health inc
$ 1.84
(-34.05%)
19.09M
AMNAMN Healthcare Services Inc
$ 29.02
(-29.08%)
5.47M
FIGSFIGS Inc
$ 4.775
(-28.41%)
16M
GTNGray Television Inc
$ 4.28
(-26.08%)
7.07M
PLTRPalantir Technologies Inc
$ 58.39
(4.49%)
84.12M
IONQIonQ Inc
$ 24.79
(12.12%)
64.85M
VALEVale SA
$ 10.595
(-5.49%)
59.28M
NIONIO Inc
$ 5.085
(-4.24%)
57.89M
PINSPinterest Inc
$ 29.17
(-14.03%)
55.97M

Your Recent History

Delayed Upgrade Clock