ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,834.40
      0.98%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.535
      -0.91%
      Bitcoin
      56,422.64
      -0.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Brookfield Renewable Corporation (BEPC) Quote

      Brookfield Renewable Corporation

      Brookfield Renewable Corporation (BEPC)

      28.85
      0.18
      (0.63%)
      At close: July 05 4:00PM
      Delayed by 15 minutes
      28.85
      0.00
      ( 0.00% )
      After Hours: 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      28.85
      Bid
      -
      Ask
      -
      Volume
      1,072,218
      28.80 Day's Range 29.31
      21.35 52 Week Range 32.83
      Market Cap
      10.726B
      Previous Close
      28.67
      Open
      28.85
      Last Trade
      384
      @
      28.85
      (priorref)
      Last Trade Time
      16:01:02
      Financial Volume
      $ 31,105,090
      VWAP
      29.01
      Average Volume (3m)
      971,453
      Shares Outstanding
      374,112,565
      Dividend Yield
      4.80%
      PE Ratio
      -81.38
      Earnings Per Share (EPS)
      -0.48
      Revenue
      4.46B
      Net Profit
      -181M

      About Brookfield Renewable Corporation

      Brookfield Renewable is a globally diversified multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia and totals approximately 21,000 megawatts of installed ca... Brookfield Renewable is a globally diversified multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia and totals approximately 21,000 megawatts of installed capacity. Brookfield Renewable invests in assets directly as well as with institutional partners and joint venture partners and through other arrangements. The company offers two separate listings for investors: Brookfield Renewable Partners LP (BEP) and Brookfield Renewable Corp. (BEPC). Show more

      Sector
      Electric Services
      Industry
      Electric Services
      Website
      www.brookfield.com
      Headquarters
      New York, New York, USA
      Founded
      1970
      Brookfield Renewable Corporation is listed in the Electric Services sector of the New York Stock Exchange with ticker BEPC. The last closing price for Brookfield Renewable was $28.67. Over the last year, Brookfield Renewable shares have traded in a share price range of $ 21.35 to $ 32.83.

      Brookfield Renewable currently has 374,112,565 shares outstanding. The market capitalization of Brookfield Renewable is $10.73 billion. Brookfield Renewable has a price to earnings ratio (PE ratio) of -81.38.

      BEPC Latest News

      More News

      Brookfield Renewable Announces Reset Dividend Rate on Series 3 Preference Shares

      BROOKFIELD, NEWS, July 02, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable”) today announced that Brookfield Renewable Power Preferred...

      July 02 2024
      GlobeNewswire Inc.

      Brookfield Renewable to Host Second Quarter 2024 Results Conference Call

      BROOKFIELD, News, June 27, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) will hold its Second Quarter 2024 Conference Call and...

      June 27 2024
      GlobeNewswire Inc.

      Brookfield Renewable Corporation Announces Results of Annual Meeting of Shareholders

      BROOKFIELD, NEWS, June 24, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Corporation (the “Corporation”) (TSX, NYSE: BEPC) today announced that all nine nominees proposed for election to the...

      June 24 2024
      GlobeNewswire Inc.

      Brookfield enters into exclusive negotiations with Impala and other shareholders to acquire a majority stake in Neoen and launch a mandatory tender offer for 100% of the company

      NOT FOR DISTRIBUTION, PUBLICATION OR RELEASE, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM THE UNITED STATES OR TO ANY US PERSON, OR TO ANY OTHER JURISDICTION IN WHICH THE...

      May 30 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 22 2024
      Edgar (US Regulatory)

      Brookfield Renewable Reports Record First Quarter Results

      All amounts in U.S. dollars unless otherwise indicated BROOKFIELD, News, May 03, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable...

      May 03 2024
      GlobeNewswire Inc.

      Brookfield and Microsoft Collaborating to Deliver Over 10.5 GW of New Renewable Power Capacity Globally

      First of its kind global framework agreement will accelerate the expansion of renewable energy capacity to contribute to Microsoft’s sustainability goalsThe five-year agreement outlines plans for...

      May 01 2024
      GlobeNewswire Inc.

      Scout Clean Energy Announces 12-Year Virtual Power Purchase Agreement with Zoetis Inc.

      Scout Clean Energy Announces 12-Year Virtual Power Purchase Agreement with Zoetis Inc. PR Newswire BOULDER, Colo., April 18, 2024 BOULDER, Colo., April 18, 2024 /PRNewswire/ -- Scout Clean Energy...

      April 18 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.260.90940888422528.5929.3127.6979557928.2485223CS
      4-2.15-6.935483870973132.3127.6973551829.69742062CS
      125.724.622030237623.1532.8321.3597145328.09595872CS
      26-0.3-1.0291595197329.1532.8321.35100866026.71716246CS
      52-2.67-8.4708121827431.5232.8321.3593746826.59914048CS
      156-13.09-31.211254172641.9445.42921.3574273331.64626789CS
      260-12.65-30.481927710841.579.9721.3575893336.2195342CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DYNTDynatronics Corp
      $ 0.381
      (79.72%)
      		183.4k
      CMCTCreative Media and Community Trust Corporation
      $ 3.05
      (13.81%)
      		505
      CNFRConifer Holdings Inc
      $ 0.8835
      (13.25%)
      		200
      WENAANEW MEDICAL INC
      $ 1.53
      (8.51%)
      		1.05k
      YOSHYoshiharu Global Company
      $ 4.48
      (8.47%)
      		380
      ALCEAlternus Clean Energy Inc
      $ 0.3303
      (-10.73%)
      		3.6k
      IONMAssure Holdings Corporation
      $ 0.29
      (-6.66%)
      		1.39k
      EZGOEZGO Technologies Ltd
      $ 1.60
      (-5.88%)
      		717
      ZCARZoomcar Holdings Inc
      $ 0.182
      (-5.50%)
      		3.57k
      NXLNexalin Technologies Inc
      $ 1.26
      (-5.26%)
      		711
      WBDWarner Brothers Discovery Inc
      $ 7.21
      (-0.07%)
      		5.78M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.246
      (3.45%)
      		5.22M
      CSCOCisco Systems Inc
      $ 46.65
      (0.00%)
      		3.54M
      NVDANVIDIA Corporation
      $ 125.689
      (-0.10%)
      		1.77M
      HSTHost Hotels and Resorts Inc
      $ 17.48
      (-0.06%)
      		1.67M

      BEPC Discussion

      View Posts
      koolmc koolmc 2 weeks ago
      grabbed some trading shares here again for trade will add if it dips to 22-23 area
      👍️0
      koolmc koolmc 3 weeks ago
      didn't hold the 26's
      👍️0
      koolmc koolmc 3 weeks ago
      if it holds here will get some for trade
      👍️0
      koolmc koolmc 4 weeks ago
      dipping 26 support area
      👍️0
      koolmc koolmc 4 weeks ago
      dipping 26 support area
      👍️0
      koolmc koolmc 1 month ago
      holding steady here
      👍️0
      koolmc koolmc 2 months ago
      bep 28's again and still no rate cuts, when they do utilities sector will be first to really pop, they have been lagging past few years
      👍️0
      koolmc koolmc 2 months ago
      hit 28.32
      👍️0
      koolmc koolmc 2 months ago
      28's :) next resis at 30's now.
      👍️0
      koolmc koolmc 2 months ago
      hit 27 :)
      👍️0
      koolmc koolmc 2 months ago
      will add to longer term shares if it gets back to 23-24 range
      👍️0
      koolmc koolmc 2 months ago
      26.36's
      👍️0
      koolmc koolmc 2 months ago
      wheeeee :)
      👍️0
      koolmc koolmc 2 months ago
      25's now market jumping, job growth less than expected, unemployment rose, i know should have opposite effect lol but means more chance of interest rate cuts which will help utilities stock.
      👍️0
      koolmc koolmc 2 months ago
      sold trading shares, riding rest for long term will add if it dips again.
      👍️0
      koolmc koolmc 2 months ago
      24's hit :)
      👍️0
      koolmc koolmc 2 months ago
      next resis at 24 area if it can break that then should consolidate in the 21-22 area again
      👍️0
      koolmc koolmc 2 months ago
      23.50's new high of the day :) market cooperationg on fed comments chomp chomp
      👍️0
      koolmc koolmc 2 months ago
      should see more funds getting in for longer term now, the news with microsoft was great.
      👍️0
      koolmc koolmc 2 months ago
      23's :)
      👍️0
      koolmc koolmc 2 months ago
      finally 22.20 if market co operates and the decision is backed in chance for 23-24 area again imo
      👍️0
      koolmc koolmc 2 months ago
      break 22 you biatch and continue new uptrend news was good see if market cooperate
      👍️0
      koolmc koolmc 2 months ago
      nice deal with microsoft
      👍️0
      koolmc koolmc 3 months ago
      adding if it hit 20 again
      👍️0
      koolmc koolmc 3 months ago
      inflation higher than expected, again utilities sector won't go until they cut which is gonna take longer than expected.
      👍️0
      koolmc koolmc 4 months ago
      24's again utilities is the last sector that has been underperforming, should be one of the best this year if multiple interest rates cuts come.
      👍️0
      koolmc koolmc 5 months ago
      24's today
      👍️0
      koolmc koolmc 5 months ago
      added 23's today, also got orders in lower if it test 20-21 area again
      👍️0
      koolmc koolmc 5 months ago
      getting cheap again for adds
      👍️0
      koolmc koolmc 6 months ago
      27's holding steady
      👍️0
      koolmc koolmc 7 months ago
      bep 26.73 nice wil, should hit at least 30's next year.
      👍️0
      koolmc koolmc 7 months ago
      cuts coming next year, opening up the credit market, making more available for them to use for m and a, etc Even if the economy slows down.
      👍️0
      koolmc koolmc 7 months ago
      as long as the potential interest rates cuts coming should see a continued bounce back on the big boards next year. Jobs report this friday will be the key.
      👍️0
      koolmc koolmc 7 months ago
      hit 25.85
      👍️0
      koolmc koolmc 7 months ago
      25.55 come on 26
      👍️0
      koolmc koolmc 8 months ago
      there it is 25 :)
      👍️0
      koolmc koolmc 8 months ago
      nice trying for 25's here, long term swing trade here, adding on any meaningful dips
      👍️0
      koolmc koolmc 8 months ago
      second time it is trying for 23 break. If it breaks that next possible move to 26-27 area
      👍️0
      koolmc koolmc 8 months ago
      nice break 23 and hold will signal reversal than chance for 30's again
      👍️0
      koolmc koolmc 9 months ago
      added some long term gtc, in long run will be a good one, will keep on adding bit by bit if it dips more. Of course if it goes before that all good gl.
      👍️0
      koolmc koolmc 9 months ago
      trying again, way undervalued here will be a good long term swing again withy dividend
      👍️0
      koolmc koolmc 9 months ago
      bep got some gtc filled today it's cheap again, will add more if it dips more. For it to be a longer term hold they need to reign in the cost in this high rate environment.
      👍️0
      vinsterr vinsterr 1 year ago
      Took 200 shares today for starter, I was waiting for that dip..
      👍️0
      koolmc koolmc 1 year ago
      sold the us side soon, still holding canadian side long term, demand for renewable will only increase in time.
      👍️0
      koolmc koolmc 1 year ago
      took the bep us side off still holding bep.un gl
      👍️0
      koolmc koolmc 1 year ago
      looking good :) longer term swing
      👍️0
      koolmc koolmc 1 year ago
      already up nicely :) that's the good thing about good big boards stock you can put in much and don't have worry about liquidity
      👍️0
      koolmc koolmc 2 years ago
      bought some starter position for longer term swing. Undervalued compared to other brookfield stocks, the bip has been a good one for me since i bought that few years ago at bottom, hopefully bep this time also.
      👍️0
      lilLu lilLu 3 years ago
      Oh boy! Buy the lows!
      https://www.fool.com/amp/investing/2021/11/06/brookfield-renewable-continues-to-deliver-high-pow/
      BEP
      👍️0
      lilLu lilLu 3 years ago
      Nov 5th. Earnings.
      BEPC
      👍️0

      Your Recent History

      NYSE
      BEPC
      Brookfield Renewable
      Delayed Upgrade Clock