Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PEB Pebblebrook Hotel Trust

-0.22 (-1.56%)
Last Updated: 12:18:27
Delayed by 15 minutes


Draw Mode:

Volume 171,026
Bid Price
Ask Price
News (2)
Day High 14.08


52 Week Range


Day Low 13.79
Company Name Stock Ticker Symbol Market Type
Pebblebrook Hotel Trust PEB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.22 -1.56% 13.91 12:18:27
Open Price Low Price High Price Close Price Prev Close
13.95 13.79 14.08 14.13
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,394 171,026 $ 13.92 $ 2,380,474 - 11.385 - 16.65
Last Trade Time Type Quantity Stock Price Currency
12:18:29 7 $ 13.91 USD

Pebblebrook Hotel Trust Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.67B 120.29M - 1.42B -113.27M -0.94 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pebblebrook Hotel News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No PEB Message Board. Create One! See More Posts on PEB Message Board See More Message Board Posts

Historical PEB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.1114.3513.4013.841,284,429-0.20-1.42%
1 Month15.3615.4613.4014.201,484,934-1.45-9.44%
3 Months16.0716.1913.4014.771,500,531-2.16-13.44%
6 Months14.5216.6513.4015.311,639,323-0.61-4.20%
1 Year13.9616.6511.38514.341,823,119-0.05-0.36%
3 Years24.5626.4511.38516.861,783,115-10.65-43.36%
5 Years29.0329.575.3917.161,824,209-15.12-52.08%

Pebblebrook Hotel Description

Pebblebrook Hotel Trust currently owns upper-upscale and luxury hotels with 13,247 rooms across 53 hotels in the United States. Pebblebrook acquired LaSalle Hotel Properties, which owned 10,451 rooms across 41 U.S. hotels, in December 2018, the company current Pebblebrook CEO founded in 1998, though management has sold many of those hotels over the past few years. Pebblebrook's portfolio consists mostly of independent hotels with no brand affiliations, though the combined company does own and operate some hotels under Marriott, Starwood, InterContinental, Hilton, and Hyatt brands.

Your Recent History

Delayed Upgrade Clock