
WK Kellogg Co is a leading food company in the U.S., Canada, and Caribbean with a deep heritage of innovation and operational success, supported by its portfolio of trusted, beloved brands, including Kellogg's, Frosted Flakes, Froot Loops, Mini-Wheats, Special K, Raisin Bran, Rice Krispies, Corn Fla... WK Kellogg Co is a leading food company in the U.S., Canada, and Caribbean with a deep heritage of innovation and operational success, supported by its portfolio of trusted, beloved brands, including Kellogg's, Frosted Flakes, Froot Loops, Mini-Wheats, Special K, Raisin Bran, Rice Krispies, Corn Flakes, Kashi, and Bear Naked, that have delighted consumers for more than a century. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 0.652610441767 | 19.92 | 20.8 | 18.65 | 801378 | 19.34577604 | CS |
4 | 3.55 | 21.5151515152 | 16.5 | 21.12 | 15.97 | 1301734 | 18.91825774 | CS |
12 | -0.77 | -3.69836695485 | 20.82 | 21.12 | 15.17 | 1090917 | 17.836792 | CS |
26 | 1.96 | 10.8347153123 | 18.09 | 21.66 | 15.17 | 972587 | 18.13486956 | CS |
52 | 5.58 | 38.5625431928 | 14.47 | 24.629 | 14.39 | 1003321 | 18.42880635 | CS |
156 | 6.04 | 43.1120628123 | 14.01 | 24.629 | 9.655 | 1204998 | 15.72853615 | CS |
260 | 6.04 | 43.1120628123 | 14.01 | 24.629 | 9.655 | 1204998 | 15.72853615 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.