
WK Kellogg Co is a leading food company in the U.S., Canada, and Caribbean with a deep heritage of innovation and operational success, supported by its portfolio of trusted, beloved brands, including Kellogg's, Frosted Flakes, Froot Loops, Mini-Wheats, Special K, Raisin Bran, Rice Krispies, Corn Fla... WK Kellogg Co is a leading food company in the U.S., Canada, and Caribbean with a deep heritage of innovation and operational success, supported by its portfolio of trusted, beloved brands, including Kellogg's, Frosted Flakes, Froot Loops, Mini-Wheats, Special K, Raisin Bran, Rice Krispies, Corn Flakes, Kashi, and Bear Naked, that have delighted consumers for more than a century. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.21 | -6.05908863295 | 19.97 | 20.32 | 18.58 | 785490 | 19.45938242 | CS |
4 | -1.24 | -6.2 | 20 | 22.26 | 18.58 | 1003569 | 20.08785468 | CS |
12 | 0.55 | 3.02031850632 | 18.21 | 22.26 | 15.17 | 1111780 | 18.20741658 | CS |
26 | 0.62 | 3.41786108049 | 18.14 | 22.26 | 15.17 | 994542 | 18.32956626 | CS |
52 | 1.39 | 8.00230282096 | 17.37 | 24.629 | 15.17 | 994266 | 18.61392878 | CS |
156 | 4.75 | 33.9043540328 | 14.01 | 24.629 | 9.655 | 1204132 | 15.84141437 | CS |
260 | 4.75 | 33.9043540328 | 14.01 | 24.629 | 9.655 | 1204132 | 15.84141437 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.