News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BIAF
| bioAffinity Technologies Inc | 0.5666 | 0.3066 | 117.92% | 7,009,032 | |
 BANX
| ArrowMark Financial Corporation | 31.99 | 10.94 | 51.97% | 2 | |
 MTRX
| Matrix Service Co | 17.99 | 5.56 | 44.73% | 5 | |
 CRWS
| Crown Crafts Inc | 5.00 | 1.36 | 37.36% | 34 | |
 CSAI
| Cloudastructure Inc | 6.05 | 1.61 | 36.26% | 224,858 | |
 YMAB
| Y mAbs Therapeutics Inc | 5.97 | 1.54 | 34.76% | 2 | |
 UPB
| Upstream Bio Inc | 7.99 | 1.87 | 30.56% | 11 | |
 ICCT
| iCoreConnect Inc | 2.92 | 0.68 | 30.36% | 5,935,048 | |
 ACRV
| Acrivon Therapeutics Inc | 2.62 | 0.59 | 29.06% | 1 | |
 KLXE
| KLX Energy Services Holdings Inc | 4.45 | 0.95 | 27.14% | 1 | |
 MVST
| Microvast Holdings Inc | 1.485 | 0.315 | 26.92% | 2,621,438 | |
 ATXS
| Astria Therapeutics Inc | 6.69 | 1.35 | 25.28% | 1 | |
 CXDO
| Crexendo Inc | 5.99 | 1.12 | 23.00% | 1 | |
 OCUL
| Ocular Therapeutix Inc | 8.99 | 1.66 | 22.65% | 2 | |
 FKWL
| Franklin Wireless Corporation | 7.00 | 1.29 | 22.59% | 4 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BOTJ
| Bank of the James Financial Group Inc | 6.01 | -8.77 | -59.34% | 5 | |
 CMBM
| Cambium Networks Corporation | 0.303 | -0.4025 | -57.05% | 10,487 | |
 PHLT
| Performant Healthcare Inc | 1.40 | -1.56 | -52.70% | 304 | |
 MGYR
| Magyar Bancorp Inc | 7.01 | -6.89 | -49.57% | 4 | |
 MPAA
| Motorcar Parts and Associates Inc | 5.11 | -4.39 | -46.21% | 4 | |
 TYRA
| Tyra Biosciences Inc | 5.01 | -4.29 | -46.13% | 3 | |
 MYGN
| Myriad Genetics Inc | 5.02 | -3.85 | -43.40% | 103 | |
 CEAD
| CEA Industries Inc | 5.40 | -3.52 | -39.46% | 9 | |
 KLRS
| Kalaris Therapeutics Inc | 5.30 | -2.73 | -34.00% | 100 | |
 PESI
| PermaFix Environmental Services Inc | 5.11 | -2.16 | -29.71% | 2 | |
 AIP
| Arteris Inc | 5.02 | -1.89 | -27.35% | 1 | |
 CHCI
| Comstock Holding Companies Inc | 6.42 | -2.20 | -25.52% | 1 | |
 SLNH
| Soluna Holdings Inc | 0.5005 | -0.1375 | -21.55% | 17,964 | |
 MDXG
| MiMedx Group Inc | 6.01 | -1.59 | -20.92% | 9 | |
 ATLO
| Ames National Corporation | 14.01 | -3.51 | -20.03% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 STSS
| Sharps Technology Inc | 0.035 | 0.0051 | 17.06% | 80,729,836 | |
 DMN
| Damon Inc | 0.014 | 0.0002 | 1.45% | 17,666,566 | |
 LGMK
| LogicMark Inc | 0.0201 | 0.0003 | 1.52% | 13,619,551 | |
| BIAF
| bioAffinity Technologies Inc | 0.5666 | 0.3066 | 117.92% | 7,009,032 | |
| ICCT
| iCoreConnect Inc | 2.92 | 0.68 | 30.36% | 5,935,048 | |
 BTOG
| Bit Origin Ltd | 0.2012 | 0.0112 | 5.89% | 5,164,088 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.28 | 0.76 | 7.98% | 5,015,445 | |
| MVST
| Microvast Holdings Inc | 1.485 | 0.315 | 26.92% | 2,621,438 | |
 TSLA
| Tesla Inc | 269.25 | 10.09 | 3.89% | 967,557 | |
 DGLY
| Digital Ally Inc | 0.0261 | 0.002 | 8.30% | 809,031 | |
 NVDA
| NVIDIA Corporation | 109.29 | 0.91 | 0.84% | 666,116 | |
 TQQQ
| ProShares UltraPro QQQ | 57.21 | -0.09 | -0.16% | 579,817 | |
 MULN
| Mullen Automotive Inc | 0.1002 | -0.0048 | -4.57% | 540,335 | |
 LXRX
| Lexicon Pharmaceuticals Inc | 0.4161 | -0.0447 | -9.70% | 473,207 | |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 3.84 | -0.25 | -6.11% | 412,251 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| STSS
| Sharps Technology Inc | 0.035 | 0.0051 | 17.06% | 80,729,836 | |
| ICCT
| iCoreConnect Inc | 2.92 | 0.68 | 30.36% | 5,935,048 | |
| BIAF
| bioAffinity Technologies Inc | 0.5666 | 0.3066 | 117.92% | 7,009,032 | |
| TSLA
| Tesla Inc | 269.25 | 10.09 | 3.89% | 967,557 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.28 | 0.76 | 7.98% | 5,015,445 | |
| MVST
| Microvast Holdings Inc | 1.485 | 0.315 | 26.92% | 2,621,438 | |
| NVDA
| NVIDIA Corporation | 109.29 | 0.91 | 0.84% | 666,116 | |
| BTOG
| Bit Origin Ltd | 0.2012 | 0.0112 | 5.89% | 5,164,088 | |
 MLGO
| MicroAlgo Inc | 26.20 | 1.95 | 8.04% | 285,545 | |
| TQQQ
| ProShares UltraPro QQQ | 57.21 | -0.09 | -0.16% | 579,817 | |
| LGMK
| LogicMark Inc | 0.0201 | 0.0003 | 1.52% | 13,619,551 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 42.19 | -3.59 | -7.84% | 306,254 | |
| DMN
| Damon Inc | 0.014 | 0.0002 | 1.45% | 17,666,566 | |
| CSAI
| Cloudastructure Inc | 6.05 | 1.61 | 36.26% | 224,858 | |
 PLTR
| Palantir Technologies Inc | 85.69 | 1.29 | 1.53% | 241,003 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PNRG
| PrimeEnergy Resources Corporation | 242.05 | 14.16 | 6.21% | 4 | |
 MELI
| MercadoLibre Inc | 1,961.99 | 11.12 | 0.57% | 21 | |
| BANX
| ArrowMark Financial Corporation | 31.99 | 10.94 | 51.97% | 2 | |
| TSLA
| Tesla Inc | 269.25 | 10.09 | 3.89% | 967,557 | |
 MSTR
| MicroStrategy Inc | 297.34 | 9.07 | 3.15% | 67,338 | |
 ONC
| BeiGene Ltd | 281.00 | 8.83 | 3.24% | 64 | |
 ULTA
| Ulta Beauty Inc | 375.00 | 8.46 | 2.31% | 772 | |
 REGN
| Regeneron Pharmaceuticals Inc | 641.98 | 7.75 | 1.22% | 23 | |
 APP
| Applovin Corporation | 271.80 | 6.83 | 2.58% | 8,738 | |
 ORLY
| O Reilly Automotive Inc | 1,439.00 | 6.42 | 0.45% | 425 | |
 COKE
| Coca Cola Consolidated Inc | 1,355.99 | 5.99 | 0.44% | 42 | |
| MTRX
| Matrix Service Co | 17.99 | 5.56 | 44.73% | 5 | |
 NUTX
| Nutex Health Inc | 52.21 | 5.18 | 11.01% | 255 | |
 IPAR
| Interparfums Inc | 118.99 | 5.12 | 4.50% | 29 | |
 BTSGU
| BrightSpring Health Services Inc | 69.88 | 4.88 | 7.51% | 8 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,591.66 | -15.25 | -0.33% | 316 | |
 IDXX
| IDEXX Laboratories Inc | 410.10 | -9.85 | -2.35% | 234 | |
| BOTJ
| Bank of the James Financial Group Inc | 6.01 | -8.77 | -59.34% | 5 | |
 FCNCA
| First Citizens BancShares Inc | 1,846.01 | -8.11 | -0.44% | 275 | |
| MGYR
| Magyar Bancorp Inc | 7.01 | -6.89 | -49.57% | 4 | |
 IAC
| IAC Inc | 39.07 | -6.87 | -14.95% | 1,182 | |
 MPWR
| Monolithic Power Systems Inc | 574.01 | -5.97 | -1.03% | 402 | |
 STRA
| Strategic Education Inc | 79.00 | -4.96 | -5.91% | 200 | |
 AXON
| Axon Enterprise Inc | 521.31 | -4.64 | -0.88% | 184 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 53.01 | -4.52 | -7.86% | 53,953 | |
| MPAA
| Motorcar Parts and Associates Inc | 5.11 | -4.39 | -46.21% | 4 | |
| TYRA
| Tyra Biosciences Inc | 5.01 | -4.29 | -46.13% | 3 | |
 FFIV
| F5 Inc | 262.00 | -4.27 | -1.60% | 308 | |
 LPLA
| LPL Financial Holdings Inc |  | 323.00 | -4.14 | -1.27% | 2,138 |
 MANH
| Manhattan Associates Inc | 169.01 | -4.03 | -2.33% | 13 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NVDL
| GraniteShares ETF Trust GraniteShares | 37.70 | 0.30 | 0.80% | 318,476 | |
| TSLQ
| Tradr 2X Short TSLA Daily ETF | 42.19 | -3.59 | -7.84% | 306,254 | |
 SQQQ
| ProShares UltraPro Short QQQ | 38.40 | 0.06 | 0.16% | 337,920 | |
 IBIT
| iShares Bitcoin Trust ETF | 47.77 | 0.96 | 2.05% | 216,992 | |
 TEM
| Tempus AI Inc | 48.81 | 0.57 | 1.18% | 184,219 | |
 META
| Meta Platforms Inc | 577.50 | 1.14 | 0.20% | 14,057 | |
 AMZN
| Amazon.com Inc | 189.90 | -0.36 | -0.19% | 45,007 | |
| ICCT
| iCoreConnect Inc | 2.92 | 0.68 | 30.36% | 5,935,048 | |
| MSTR
| MicroStrategy Inc | 297.34 | 9.07 | 3.15% | 67,338 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.28 | 0.76 | 7.98% | 5,015,445 | |
| NVDA
| NVIDIA Corporation | 109.29 | 0.91 | 0.84% | 666,116 | |
 QQQ
| Invesco QQQ Trust Series 1 | 468.76 | -0.16 | -0.03% | 101,583 | |
| TQQQ
| ProShares UltraPro QQQ | 57.21 | -0.09 | -0.16% | 579,817 | |
| PLTR
| Palantir Technologies Inc | 85.69 | 1.29 | 1.53% | 241,003 | |
 SHV
| iShares Short Treasury Bond ETF | 110.10 | -0.36 | -0.33% | 192,338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
