Xebra Brands (XBRA) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Xebra Brands Ltd (XBRA)
Xebra Brands Ltd (XBRA) Trades

Xebra Brands Ltd (XBRA)

0.085

0.02

(30.77%)

Closed March 30 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 119,600

Neutral: 54,000

Sell: 61,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:59	0.085	1,000		Buy	0.08	0.085		234,600	27	CSE
15:59:59	0.085	1,000		Buy	0.08	0.085		233,600	26	CSE
15:55:43	0.085	600		Buy	0.08	0.085		232,600	25	CSE
15:55:43	0.085	5,000		Buy	0.08	0.085		232,000	24	CSE
15:22:48	0.08	15,000		Sell	0.08	0.085		227,000	23	CSE
15:11:52	0.08	14,000		Sell	0.08	0.085		212,000	22	CSE
15:11:52	0.08	1,000		Sell	0.08	0.085		198,000	21	CSE
15:11:52	0.08	10,000		Sell	0.08	0.085		197,000	20	CSE
15:02:51	0.085	2,000		Sell	0.085	0.09		187,000	19	CSE
14:48:43	0.085	4,000		Buy	0.08	0.085		185,000	18	CSE
14:15:20	0.085	1,000		Sell	0.085	0.09		181,000	17	CSE
13:00:49	0.085	5,000		Sell	0.085	0.09		180,000	16	CSE
13:00:36	0.085	5,000		Sell	0.085	0.09		175,000	15	CSE
12:25:00	0.09	16,000		Buy	0.085	0.09		170,000	14	CSE
12:13:26	0.09	7,000		Buy	0.08	0.085		154,000	13	CSE
12:13:26	0.085	13,000		Buy	0.08	0.085		147,000	12	CSE
11:24:01	0.085	1,000		Buy	0.08	0.085		134,000	11	CSE
11:23:12	0.085	5,000		Sell	0.085	0.09		133,000	10	CSE
10:59:10	0.09	12,000		Buy	0.085	0.09		128,000	9	CSE
10:59:10	0.09	26,000		Buy	0.085	0.09		116,000	8	CSE
10:40:29	0.09	28,000		Buy	0.08	0.09		90,000	7	CSE
10:40:29	0.085	25,000			0.08	0.09		62,000	6	CSE
10:35:44	0.085	5,000		Buy	0.08	0.085		37,000	5	CSE
10:34:54	0.08	25,000			0.075	0.085		32,000	4	CSE
10:27:28	0.075	3,000		Sell	0.075	0.08		7,000	3	CSE
09:30:00	0.075	1,000			0.075	0.075		4,000	2	CSE
09:30:00	0.075	3,000			0.075	0.075		3,000	1	CSE

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:19:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:19:03] Language: en-US
OKAY: [17:19:03] Cookies are enabled
OKAY: [17:19:03] Browser supports RequestAnimationFrame
OKAY: [17:19:03] Browser supports the WebScoket API
INFO: [17:19:03] Starting session (trades) for guest
INFO: [17:19:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:19:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AXBRA
- feedSymbol = CNSX%5EXBRA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:19:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:19:03] Streamer WS Hostname: 6052e761d90b
INFO: [17:19:03] Starting the trades app
INFO: [17:19:03] [START]: Symbol loook up for CNSX^XBRA
INFO: [17:19:04] [FINSH]: Symbol loook up for CNSX^XBRA
INFO: [17:19:04] Loaded configuration for trades
INFO: [17:19:04] Creating trades table...
INFO: [17:19:04] Starting trades table for CSE:XBRA without montage
INFO: [17:19:04] lo-streamer/1/dist-swarm
INFO: [17:19:04] lo-streamer/1/dist-swarm
INFO: [17:19:04] lo-streamer/1/dist-swarm
INFO: [17:19:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:19:03] Language: en-US
OKAY: [17:19:03] Cookies are enabled
OKAY: [17:19:03] Browser supports RequestAnimationFrame
OKAY: [17:19:03] Browser supports the WebScoket API
INFO: [17:19:03] Starting session (trades) for guest
INFO: [17:19:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:19:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AXBRA
- feedSymbol = CNSX%5EXBRA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:19:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:19:03] Streamer WS Hostname: 6052e761d90b
INFO: [17:19:03] Starting the trades app
INFO: [17:19:03] [START]: Symbol loook up for CNSX^XBRA
INFO: [17:19:04] [FINSH]: Symbol loook up for CNSX^XBRA
INFO: [17:19:04] Loaded configuration for trades
INFO: [17:19:04] Creating trades table...
INFO: [17:19:04] Starting trades table for CSE:XBRA without montage
INFO: [17:19:04] lo-streamer/1/dist-swarm
INFO: [17:19:04] lo-streamer/1/dist-swarm
INFO: [17:19:04] lo-streamer/1/dist-swarm