Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 36,500 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xebra Brands Ltd | XBRA | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 10.53% | 0.105 | 12:15:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.105 | 0.105 | 0.095 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 36,500 | - | 0.01 - 0.175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 1,000 | $ 0.105 | CAD |
Xebra Brands News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XBRA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.12 | 0.09 | 0.097845 | 325,730 | 0.005 | 5.00% |
| 1 Month | 0.115 | 0.175 | 0.09 | 0.1178495 | 374,523 | -0.01 | -8.70% |
| 3 Months | 0.015 | 0.175 | 0.01 | 0.0836261 | 407,486 | 0.09 | 600.00% |
| 6 Months | 0.03 | 0.175 | 0.01 | 0.081163 | 238,805 | 0.075 | 250.00% |
| 1 Year | 0.105 | 0.175 | 0.01 | 0.0792286 | 136,155 | 0.00 | 0.00% |
| 3 Years | 1.00 | 4.15 | 0.01 | 0.7218386 | 162,687 | -0.895 | -89.50% |
| 5 Years | 1.00 | 4.15 | 0.01 | 0.7218386 | 162,687 | -0.895 | -89.50% |
