News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VERO
| Venus Concept Inc |  | 6.68 | 3.76 | 128.77% | 4,405,848 |
 WORX
| SCWorx Corporation | 1.40 | 0.604 | 75.88% | 2,588,267 | |
 FMTO
| Femto Technologies Inc | 4.41 | 1.60 | 56.94% | 4,064,025 | |
 SLRX
| Salarius Pharmaceuticals Inc | 1.16 | 0.3482 | 42.89% | 980,058 | |
 TIRX
| Tian Ruixiang Holdings Ltd | 1.40 | 0.266 | 23.46% | 129 | |
 SKK
| SKK Holdings Limited | 0.98 | 0.18 | 22.50% | 276,207 | |
 AGH
| Aureus Greenway Holdings Inc | 0.95 | 0.13 | 15.85% | 355,000 | |
 SEED
| Origin Agritech Ltd | 1.80 | 0.24 | 15.38% | 232 | |
 NAYA
| NAYA Biosciences Inc | 2.1999 | 0.2699 | 13.98% | 10,072 | |
 NIXX
| Nixxy Inc | 1.5599 | 0.1599 | 11.42% | 9,974 | |
 LICN
| Lichen International Ltd | 3.36 | 0.34 | 11.26% | 1,822 | |
 AEHL
| Antelope Enterprise Holdings Ltd | 2.42 | 0.24 | 11.01% | 12,809 | |
 DRIO
| DarioHealth Corporation | | 0.6259 | 0.0576 | 10.14% | 559 |
 INMB
| INmune Bio Inc | 7.52 | 0.68 | 9.94% | 394 | |
 QVCGA
| QVC Group Inc | | 0.1688 | 0.0146 | 9.47% | 22,197 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VINC
| Vincerx Inc | | 0.2665 | -0.2765 | -50.92% | 666,914 |
 IXHL
| Incannex Healthcare Ltd | 0.5803 | -0.2588 | -30.84% | 206,917 | |
 ATNF
| 180 Life Sciences Corporation | 0.622 | -0.118 | -15.95% | 8,331 | |
 SVRE
| SaverOne 2014 Ltd | 3.07 | -0.54 | -14.96% | 108,668 | |
 MKDW
| MKDWELL Tech Inc | 0.347 | -0.058 | -14.32% | 95,361 | |
 NAOV
| NanoVibronix Inc | 6.20 | -1.00 | -13.89% | 391,357 | |
 GLXG
| Galaxy Payroll Group Ltd | 0.8255 | -0.1238 | -13.04% | 122,231 | |
 PTIX
| Protagenic Therapeutics Inc | 0.24 | -0.0343 | -12.50% | 26,146 | |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 2.18 | -0.31 | -12.45% | 42,423 | |
 HPH
| Highest Performances Holdings Inc | | 0.09 | -0.0119 | -11.68% | 26,133 |
 OBLG
| Oblong Inc | 2.17 | -0.26 | -10.70% | 563 | |
 SOBR
| SOBR Safe Inc | 4.63 | -0.48 | -9.39% | 20,341 | |
 INCR
| Intercure Ltd | 1.20 | -0.1185 | -8.99% | 17,816 | |
 SXTP
| 60 Degrees Pharmaceuticals Inc | | 2.62 | -0.25 | -8.71% | 304,194 |
 BIAF
| bioAffinity Technologies Inc | 0.5319 | -0.0506 | -8.69% | 9,245 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SUNE
| SUNation Energy Inc | 0.0303 | 0.00 | 0.00% | 9,537,268 | |
 DMN
| Damon Inc | 0.0125 | 0.0001 | 0.81% | 9,301,027 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 6.88 | 0.09 | 1.33% | 4,445,521 | |
| VERO
| Venus Concept Inc | | 6.68 | 3.76 | 128.77% | 4,406,751 |
| FMTO
| Femto Technologies Inc | 4.43 | 1.62 | 57.65% | 4,067,862 | |
 NVDA
| NVIDIA Corporation | | 96.32 | 0.02 | 0.02% | 3,751,310 |
 TQQQ
| ProShares UltraPro QQQ | 38.84 | -0.06 | -0.15% | 3,380,862 | |
 SQQQ
| ProShares UltraPro Short QQQ | 53.02 | 0.05 | 0.09% | 2,649,453 | |
 QQQ
| Invesco QQQ Trust Series 1 | 415.84 | -0.22 | -0.05% | 2,634,894 | |
| WORX
| SCWorx Corporation | 1.4195 | 0.6235 | 78.33% | 2,590,806 | |
 TLT
| iShares 20 plus Year Treasury Bond | 87.9097 | -0.4403 | -0.50% | 2,458,922 | |
 ZVSA
| ZyVersa Therapeutics Inc | | 1.33 | 0.06 | 4.72% | 2,135,791 |
 IXUS
| iShares Core MSCI Total International Stock | 62.37 | 0.00 | 0.00% | 2,120,443 | |
 INDI
| indie Semiconductor Inc | | 1.6532 | -0.0068 | -0.41% | 1,906,640 |
 TSLA
| Tesla Inc | | 223.2101 | 1.35 | 0.61% | 1,853,128 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| VERO
| Venus Concept Inc | | 6.68 | 3.76 | 128.77% | 4,406,751 |
| FMTO
| Femto Technologies Inc | 4.43 | 1.62 | 57.65% | 4,067,862 | |
| TSLA
| Tesla Inc | | 223.2101 | 1.35 | 0.61% | 1,853,128 |
| NVDA
| NVIDIA Corporation | | 96.32 | 0.02 | 0.02% | 3,751,310 |
| TQQQ
| ProShares UltraPro QQQ | 38.84 | -0.06 | -0.15% | 3,380,862 | |
| QQQ
| Invesco QQQ Trust Series 1 | 415.84 | -0.22 | -0.05% | 2,634,894 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 6.88 | 0.09 | 1.33% | 4,445,521 | |
 AMZN
| Amazon.com Inc | | 172.3355 | 1.68 | 0.98% | 798,331 |
| SQQQ
| ProShares UltraPro Short QQQ | 53.02 | 0.05 | 0.09% | 2,649,453 | |
| WORX
| SCWorx Corporation | 1.4195 | 0.6235 | 78.33% | 2,590,806 | |
 AAPL
| Apple Inc | 172.84 | 0.42 | 0.24% | 1,341,673 | |
 PLTR
| Palantir Technologies Inc | | 77.0884 | -0.2316 | -0.30% | 971,344 |
 MSTR
| MicroStrategy Inc | 238.77 | 0.82 | 0.34% | 395,263 | |
 AMD
| Advanced Micro Devices Inc | | 77.5866 | -0.6234 | -0.80% | 881,351 |
| ZVSA
| ZyVersa Therapeutics Inc | | 1.33 | 0.06 | 4.72% | 2,135,791 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| VERO
| Venus Concept Inc | | 6.68 | 3.76 | 128.77% | 4,406,751 |
 COST
| Costco Wholesale Corporation | 912.00 | 3.25 | 0.36% | 101,240 | |
 LNT
| Alliant Energy Corporation | 62.00 | 3.21 | 5.46% | 48,995 | |
 ASML
| ASML Holding NV | 598.00 | 2.63 | 0.44% | 12,680 | |
 AVGO
| Broadcom Inc | 157.73 | 1.70 | 1.09% | 785,376 | |
| AMZN
| Amazon.com Inc | | 172.3355 | 1.68 | 0.98% | 798,331 |
| FMTO
| Femto Technologies Inc | 4.43 | 1.62 | 57.65% | 4,067,862 | |
 META
| Meta Platforms Inc | | 512.00 | 1.55 | 0.30% | 265,760 |
 BOTZ
| Global X Robotics & Artificial Intelligence Thematic ETF | 26.00 | 1.49 | 6.08% | 3,422 | |
 SHOP
| Shopify Inc | 78.5791 | 1.49 | 1.93% | 63,365 | |
 PANW
| Palo Alto Networks Inc | | 154.00 | 1.47 | 0.96% | 68,907 |
| TSLA
| Tesla Inc | | 223.2101 | 1.35 | 0.61% | 1,853,128 |
 DOCU
| DocuSign Inc | 71.69 | 1.34 | 1.90% | 12,659 | |
 ROKU
| Roku Inc | 56.26 | 1.16 | 2.11% | 10,878 | |
 ADBE
| Adobe Inc | 341.00 | 1.00 | 0.29% | 52,578 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CALM
| Cal Maine Foods Inc | | 86.75 | -3.58 | -3.96% | 82,208 |
 NFLX
| Netflix Inc | 867.01 | -3.39 | -0.39% | 107,109 | |
 TRMB
| Trimble Inc | 52.37 | -2.75 | -4.99% | 32,880 | |
 DAVE
| Dave Inc | 71.51 | -2.67 | -3.60% | 3,591 | |
 OKTA
| Okta Inc | 88.8209 | -2.57 | -2.81% | 39,276 | |
 SWKS
| Skyworks Solutions Inc | 46.7003 | -2.50 | -5.08% | 67,698 | |
 COOP
| Mr Cooper Group Inc | 114.25 | -2.25 | -1.93% | 6,237 | |
 JNVR
| Janover Inc | | 31.05 | -1.77 | -5.39% | 21,271 |
 DDOG
| Datadog Inc | 85.3406 | -1.66 | -1.91% | 617,748 | |
 PDD
| PDD Holdings Inc | 92.4005 | -1.58 | -1.68% | 170,431 | |
 ISRG
| Intuitive Surgical Inc | 456.10 | -1.53 | -0.33% | 32,001 | |
 IUSV
| iShares Core S&P US Value ETF | 80.051 | -1.41 | -1.73% | 224 | |
 AMGN
| Amgen Inc | 278.89 | -1.37 | -0.49% | 71,262 | |
 ADP
| Automatic Data Processing Inc | | 275.39 | -1.37 | -0.50% | 45,153 |
 INTU
| Intuit Inc | 542.74 | -1.33 | -0.24% | 29,893 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AVGO
| Broadcom Inc | 157.73 | 1.70 | 1.09% | 785,376 | |
| TQQQ
| ProShares UltraPro QQQ | 38.84 | -0.06 | -0.15% | 3,380,862 | |
| IXUS
| iShares Core MSCI Total International Stock | 62.37 | 0.00 | 0.00% | 2,120,443 | |
 GOOGL
| Alphabet Inc | 145.1392 | 0.4392 | 0.30% | 680,852 | |
| MSTR
| MicroStrategy Inc | 238.77 | 0.82 | 0.34% | 395,263 | |
| COST
| Costco Wholesale Corporation | 912.00 | 3.25 | 0.36% | 101,240 | |
| NFLX
| Netflix Inc | 867.01 | -3.39 | -0.39% | 107,109 | |
| META
| Meta Platforms Inc | | 512.00 | 1.55 | 0.30% | 265,760 |
| AMZN
| Amazon.com Inc | | 172.3355 | 1.68 | 0.98% | 798,331 |
| NVDA
| NVIDIA Corporation | | 96.32 | 0.02 | 0.02% | 3,751,310 |
| TSLA
| Tesla Inc | | 223.2101 | 1.35 | 0.61% | 1,853,128 |
| AAPL
| Apple Inc | 172.84 | 0.42 | 0.24% | 1,341,673 | |
| TLT
| iShares 20 plus Year Treasury Bond | 87.9097 | -0.4403 | -0.50% | 2,458,922 | |
| SQQQ
| ProShares UltraPro Short QQQ | 53.02 | 0.05 | 0.09% | 2,649,453 | |
 MSFT
| Microsoft Corporation | | 354.6505 | 0.0905 | 0.03% | 555,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
