Indie Semiconductor Inc is empowering the Autotech revolution with next-generation automotive semiconductors and software platforms. It focuses on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience, and electrification applications. These technologies... Indie Semiconductor Inc is empowering the Autotech revolution with next-generation automotive semiconductors and software platforms. It focuses on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience, and electrification applications. These technologies represent the core underpinnings of both electric and autonomous vehicles, while the advanced user interfaces transform the in-cabin experience to mirror and seamlessly connect to the mobile platforms. Show more
indie Semiconductor, Inc. (βindieβ or βweβ) (NASDAQ: INDI), an automotive solutions innovator, today announced the pricing of its offering of $190 million aggregate principal amount of its 3.50...
indie Semiconductor, Inc. (βindieβ or βweβ) (NASDAQ: INDI), an automotive solutions innovator, today announced that it plans to offer, subject to market and other conditions, $175 million...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -1.30952380952 | 4.2 | 4.57 | 3.97 | 3309162 | 4.24011948 | CS |
4 | -1.105 | -21.0476190476 | 5.25 | 5.395 | 3.67 | 7736799 | 4.10335634 | CS |
12 | 0.295 | 7.66233766234 | 3.85 | 5.57 | 3.18 | 4831678 | 4.31396752 | CS |
26 | -2.025 | -32.8200972447 | 6.17 | 7.45 | 3.16 | 3673653 | 4.43143976 | CS |
52 | -3.825 | -47.9924717691 | 7.97 | 7.995 | 3.16 | 3240800 | 5.3021541 | CS |
156 | -7.7 | -65.0063317856 | 11.845 | 12.26 | 3.16 | 2245180 | 6.60829116 | CS |
260 | -7.355 | -63.9565217391 | 11.5 | 16.33 | 3.16 | 2087853 | 7.05351136 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.