ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,711.20
      -0.08%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      79.06
      3.17%
      Bitcoin
      60,153.96
      -0.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. indie Semiconductor Inc (INDI) Quote

      indie Semiconductor Inc

      indie Semiconductor Inc (INDI)

      ETF
      Indus Gas Limited
      3.67
      -0.04
      (-1.08%)
      At close: October 10 4:00PM
      Delayed by 15 minutes
      3.6515
      -0.0185
      ( -0.50% )
      After Hours: 6:01PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      3.6515
      Bid
      3.65
      Ask
      3.68
      Volume
      953,338
      3.6222 Day's Range 3.72
      3.16 52 Week Range 8.69
      Market Cap
      720.865M
      Previous Close
      3.71
      Open
      3.65
      Last Trade
      1
      @
      3.6795
      Last Trade Time
      18:26:14
      Financial Volume
      $ 3,501,087
      VWAP
      3.6725
      Average Volume (3m)
      2,656,529
      Shares Outstanding
      197,416,228
      Dividend Yield
      -
      PE Ratio
      -6.18
      Earnings Per Share (EPS)
      -0.6
      Revenue
      223.17M
      Net Profit
      -117.63M

      About indie Semiconductor Inc

      Indie Semiconductor Inc is empowering the Autotech revolution with next-generation automotive semiconductors and software platforms. It focuses on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience, and electrification applications. These technologies... Indie Semiconductor Inc is empowering the Autotech revolution with next-generation automotive semiconductors and software platforms. It focuses on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience, and electrification applications. These technologies represent the core underpinnings of both electric and autonomous vehicles, while the advanced user interfaces transform the in-cabin experience to mirror and seamlessly connect to the mobile platforms. Show more

      Sector
      Semiconductor,related Device
      Industry
      Semiconductor,related Device
      Website
      www.indiesemi.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      indie Semiconductor Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker INDI. The last closing price for indie Semiconductor was $3.71. Over the last year, indie Semiconductor shares have traded in a share price range of $ 3.16 to $ 8.69.

      indie Semiconductor currently has 197,416,228 shares outstanding. The market capitalization of indie Semiconductor is $732.41 million. indie Semiconductor has a price to earnings ratio (PE ratio) of -6.18.

      Ask ADVFN Intelligence (AI)

      INDI Latest News

      More News

      FeaturedZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use

      11 hours ago

      FeaturedCBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products

      11 hours ago

      indie Semiconductor Sets Date for Third Quarter 2024 Earnings Release and Conference Call

      indie Semiconductor (Nasdaq: INDI), an automotive solutions innovator, plans to conduct a conference call with analysts to discuss its third quarter 2024 results and business outlook on November...

      October 09 2024
      Business Wire

      indie Semiconductor Announces New Employee Inducement Grants

      indie Semiconductor (Nasdaq: INDI), an automotive solutions innovator, today announced that it has granted equity awards (the “Inducement Grants”) under its 2023 Inducement Incentive Plan to new...

      September 20 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      September 04 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 04 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 04 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 04 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 04 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 04 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1985-5.155844155843.853.953.651522478323.82500602CS
      40.20655.994194484763.4454.313.3822620043.81928175CS
      12-3.3785-48.05832147947.037.123.1626565294.24712649CS
      26-2.9785-44.92458521876.637.823.1628749835.43960899CS
      52-1.8785-33.96925858955.538.693.1626728995.99698668CS
      156-7.8985-68.385281385311.5516.333.1619826497.37300628CS
      260-7.8485-68.24782608711.516.333.1618915397.52851233CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NIVFNewGenIvf Group Ltd
      $ 1.09
      (81.76%)
      		9.04M
      BSFCBlue Star Foods Corporation
      $ 0.67
      (26.46%)
      		4.96M
      AGBAAGBA Group Holding Ltd
      $ 1.17
      (13.59%)
      		456.35k
      CETXCemtrex Inc
      $ 0.5305
      (13.11%)
      		2.24M
      AEHRAehr Test Systems
      $ 14.85
      (11.49%)
      		1.36M
      MLGOMicroAlgo Inc
      $ 0.3303
      (-11.83%)
      		7.2M
      RGCRegencell Bioscience Holdings Ltd
      $ 6.17
      (-10.58%)
      		52.91k
      XCHXCHG Ltd
      $ 11.50
      (-10.37%)
      		311
      GLXGGalaxy Payroll Group Ltd
      $ 9.51
      (-7.67%)
      		88.49k
      CMNDClearmind Medicine Inc
      $ 1.26
      (-7.35%)
      		58.91k
      GRTSGritstone bio Inc
      $ 0.0584
      (-5.96%)
      		29.28M
      NIVFNewGenIvf Group Ltd
      $ 1.09
      (81.76%)
      		9.04M
      JTAIJet AI Inc
      $ 0.0869
      (6.36%)
      		7.86M
      MLGOMicroAlgo Inc
      $ 0.3303
      (-11.83%)
      		7.2M
      SOFISoFi Technologies Inc
      $ 8.63
      (0.00%)
      		7M

      INDI Discussion

      View Posts
      BIOCHEMUP BIOCHEMUP 4 weeks ago
      Interesting.
      👍️0
      Monksdream Monksdream 1 month ago
      INDI new 52 low
      👍️0
      Monksdream Monksdream 1 month ago
      INDI new 52 low
      👍️0
      Monksdream Monksdream 2 months ago
      INDI new 52 week low
      👍️0
      SilverKnightLV SilverKnightLV 2 months ago
      The ones I sold will expire worthless on Friday. Since they're covered, will sell again (at a lower strike than before) on Monday.
      At least it lowers my cost basis little by little.
      👍️0
      Monksdream Monksdream 2 months ago
      INDI new 52 week low
      👍️0
      SilverKnightLV SilverKnightLV 3 months ago
      Strong buy. Then sell $10 covered calls for 2-3 months out,assuming you buy at least 100 shares.
      👍️0
      carlson carlson 3 months ago
      Buy or strong buy????
      👍️0
      Scandle34 Scandle34 1 year ago
      Not a fan of this offer at all.
      👍️0
      night_trader night_trader 1 year ago
      Warrants conversion news is out. Take a look if you have any.
      👍️0
      night_trader night_trader 1 year ago
      Price drop after Q2 earnings release had to with the following (as per their earnings call):

      “there were two significant pushouts, which were really to do with the customer's programs per se, nothing that was within our control, their own engineering execution. And I would say it's important to note that no business has been lost here. It's just being pushed out by a few quarters in order to allow these guys to complete whatever they need to do on the engineering side”.

      They guided for a slow growth Q3, again due to the customer pushbacks, but a rather robust and profitable Q4…we will see.

      They also had some design wins with Bosch which they implied could be the biggest in the company’s history so far.

      There is still potential here but the wait continues…
      👍️0
      MrPoppaGeorgeo MrPoppaGeorgeo 2 years ago
      Nice
      👍️0
      night_trader night_trader 2 years ago
      2 upgrades today: Deutsche Bank raises price target to $15 from $10. B. Riley raises price target to $14. They had just set it to $13 last week from $10.
      👍️0
      MrPoppaGeorgeo MrPoppaGeorgeo 2 years ago
      Looking good again
      👍️0
      night_trader night_trader 2 years ago
      B. Riley Securities Upgrades Indie Semiconductor to Buy, Raises Price Target to $13
      👍️0
      night_trader night_trader 2 years ago
      Big acquisition today. Read all about it in the news section/tab.
      👍️0
      night_trader night_trader 2 years ago
      I think the Company (INDI) is close to offering all holders of the public warrants the opportunity to receive X number of ordinary Shares of INDI stock in exchange for each outstanding public warrant that they hold. Probably something like .25 shares for every warrant held.
      👍️0
      pandb5298 pandb5298 2 years ago
      Like your thinking. Causing a 20% haircut opened up some buying opportunities for investors.
      👍️0
      night_trader night_trader 2 years ago
      This Convertible Senior Notes offering killed the stock today. I’m speculating they’ll use most of the proceeds for an acquisition which then may cause the stock to rebound (depending on the target company).
      👍️0
      night_trader night_trader 2 years ago
      Another great quarter (Q3). CEO predicting profitability in second half of next year. Nice bounce in price today.
      👍️0
      MrPoppaGeorgeo MrPoppaGeorgeo 2 years ago
      Nice
      👍️0
      night_trader night_trader 2 years ago
      Q2/2022 results are out…looks like another great quarter.
      👍️0
      MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
      Next run about to start...
      👍️0
      pandb5298 pandb5298 3 years ago
      Was looking to catch a falling knife with a neat double down at $9.86. Been adding since sub $11. Looking for a nice bounce very soon.
      👍️0
      night_trader night_trader 3 years ago
      I think the lock up period expires today. It’s 6 months since the merger closed.
      👍️0
      night_trader night_trader 3 years ago
      Strong comeback this week.
      👍️0
      MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
      I'm still in bro, thanks.. want that $20 print lol
      👍️0
      MADDSTACKER MADDSTACKER 3 years ago
      Wow goooo indi . I sold but damn glad it going up congrats longs …
      👍️0
      MADDSTACKER MADDSTACKER 3 years ago
      Ok ..
      👍️0
      MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
      Don't touch that Ltry imo I looked a little deeper into it unless you are flipping
      👍️0
      MADDSTACKER MADDSTACKER 3 years ago
      Ok thanks .
      👍️0
      MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
      Keep ltry on watch also bro
      👍️0
      MADDSTACKER MADDSTACKER 3 years ago
      On watch ….
      👍️0
      pcjockey pcjockey 3 years ago
      okay... didn't look that deeply into it.
      👍️0
      MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
      VLN is another but missed on ER
      👍️0
      MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
      The first combination fell apart, it's in the acev news
      👍️0
      MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
      Yes, this is new.
      👍️0
      pcjockey pcjockey 3 years ago
      You sure about that? This was posted today:

      Tempo Automation, Inc. and ACE Convergence Acquisition Corp. Announce Filing of Registration Statement on Form S-4 in connection with their Proposed Business Combination

      https://www.globenewswire.com/news-release/2021/11/16/2335885/0/en/Tempo-Automation-Inc-and-ACE-Convergence-Acquisition-Corp-Announce-Filing-of-Registration-Statement-on-Form-S-4-in-connection-with-their-Proposed-Business-Combination.html
      👍️0
      MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
      Didn't that spac deal fall apart?
      👍️0
      MADDSTACKER MADDSTACKER 3 years ago
      Acev ?
      👍️0
      MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
      Vroom
      👍️0
      Scandle34 Scandle34 3 years ago
      warrants moving almost 50 cents on the dollar now so not too late to sell shares and buy warrants... 3:1 increase in ownership and 1:2 price change ratio is 3:2 better ROI... just saying.

      👍️0
      irondog irondog 3 years ago
      This was recommended on FBN last Friday afternoon
      👍️0
      MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
      Yep , we saw the writing on the wall long ago
      👍️0
      MADDSTACKER MADDSTACKER 3 years ago
      Nvts … hahaha damn spell check
      👍️0
      MADDSTACKER MADDSTACKER 3 years ago
      Nuts at $20 makes us look cheap ..imho
      👍️0
      MADDSTACKER MADDSTACKER 3 years ago
      Looking great :)
      👍️0
      MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
      Moving
      👍️0
      MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
      Shocked that this isn't higher after those earnings.
      👍️0
      MADDSTACKER MADDSTACKER 3 years ago
      Grabbed some calls .. for feb 18 th ..
      👍️0

      Your Recent History

      NASDAQ
      INDI
      indie Semiconductor
      Delayed Upgrade Clock