ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,928.21
      -0.71%
      US Tech 100
      20,686.40
      -1.03%
      Dow Jones
      42,692.22
      -0.70%
      Brent Oil
      74.435
      1.10%
      Bitcoin
      92,257.14
      -1.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. indie Semiconductor Inc (INDI) Quote

      indie Semiconductor Inc

      indie Semiconductor Inc (INDI)

      ETF
      Indus Gas Limited
      4.145
      -0.195
      ( -4.49% )
      Updated: 12:09:45
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      4.145
      Bid
      4.14
      Ask
      4.15
      Volume
      1,385,515
      4.10 Day's Range 4.30
      3.16 52 Week Range 7.995
      Market Cap
      836.944M
      Previous Close
      4.34
      Open
      4.29
      Last Trade
      10
      @
      4.145
      Last Trade Time
      12:10:12
      Financial Volume
      $ 5,770,409
      VWAP
      4.1648
      Average Volume (3m)
      4,831,678
      Shares Outstanding
      201,916,419
      Dividend Yield
      -
      PE Ratio
      -7.09
      Earnings Per Share (EPS)
      -0.58
      Revenue
      223.17M
      Net Profit
      -117.63M

      About indie Semiconductor Inc

      Indie Semiconductor Inc is empowering the Autotech revolution with next-generation automotive semiconductors and software platforms. It focuses on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience, and electrification applications. These technologies... Indie Semiconductor Inc is empowering the Autotech revolution with next-generation automotive semiconductors and software platforms. It focuses on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience, and electrification applications. These technologies represent the core underpinnings of both electric and autonomous vehicles, while the advanced user interfaces transform the in-cabin experience to mirror and seamlessly connect to the mobile platforms. Show more

      Sector
      Semiconductor,related Device
      Industry
      Semiconductor,related Device
      Website
      www.indiesemi.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      indie Semiconductor Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker INDI. The last closing price for indie Semiconductor was $4.34. Over the last year, indie Semiconductor shares have traded in a share price range of $ 3.16 to $ 7.995.

      indie Semiconductor currently has 201,916,419 shares outstanding. The market capitalization of indie Semiconductor is $876.32 million. indie Semiconductor has a price to earnings ratio (PE ratio) of -7.09.

      Ask ADVFN Intelligence (AI)

      INDI Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      December 26 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      December 23 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 18 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      December 06 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      December 04 2024
      Edgar (US Regulatory)

      indie Semiconductor Announces Pricing of Private Offering

      indie Semiconductor, Inc. (“indie” or “we”) (NASDAQ: INDI), an automotive solutions innovator, today announced the pricing of its offering of $190 million aggregate principal amount of its 3.50...

      December 04 2024
      Business Wire

      Form 8-K - Current report

      December 02 2024
      Edgar (US Regulatory)

      indie Semiconductor Announces Proposed Convertible Senior Notes Offering

      indie Semiconductor, Inc. (“indie” or “we”) (NASDAQ: INDI), an automotive solutions innovator, today announced that it plans to offer, subject to market and other conditions, $175 million...

      December 02 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      November 29 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      November 26 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.055-1.309523809524.24.573.9733091624.24011948CS
      4-1.105-21.04761904765.255.3953.6777367994.10335634CS
      120.2957.662337662343.855.573.1848316784.31396752CS
      26-2.025-32.82009724476.177.453.1636736534.43143976CS
      52-3.825-47.99247176917.977.9953.1632408005.3021541CS
      156-7.7-65.006331785611.84512.263.1622451806.60829116CS
      260-7.355-63.956521739111.516.333.1620878537.05351136CS

      INDI - Frequently Asked Questions (FAQ)

      What is the current indie Semiconductor share price?
      The current share price of indie Semiconductor is $ 4.145
      How many indie Semiconductor shares are in issue?
      indie Semiconductor has 201,916,419 shares in issue
      What is the market cap of indie Semiconductor?
      The market capitalisation of indie Semiconductor is USD 876.32M
      What is the 1 year trading range for indie Semiconductor share price?
      indie Semiconductor has traded in the range of $ 3.16 to $ 7.995 during the past year
      What is the PE ratio of indie Semiconductor?
      The price to earnings ratio of indie Semiconductor is -7.09
      What is the cash to sales ratio of indie Semiconductor?
      The cash to sales ratio of indie Semiconductor is 3.74
      What is the reporting currency for indie Semiconductor?
      indie Semiconductor reports financial results in USD
      What is the latest annual turnover for indie Semiconductor?
      The latest annual turnover of indie Semiconductor is USD 223.17M
      What is the latest annual profit for indie Semiconductor?
      The latest annual profit of indie Semiconductor is USD -117.63M
      What is the registered address of indie Semiconductor?
      The registered address for indie Semiconductor is 1521 CONCORD PIKE, SUITE 201, WILMINGTON, DELAWARE, 19803
      What is the indie Semiconductor website address?
      The website address for indie Semiconductor is www.indiesemi.com
      Which industry sector does indie Semiconductor operate in?
      indie Semiconductor operates in the SEMICONDUCTOR,RELATED DEVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NXUNXU Inc
      $ 1.42
      (483.40%)
      		395.26M
      WATTEnergous Corporation
      $ 1.63
      (296.40%)
      		161.3M
      INTZIntrusion Inc
      $ 5.8262
      (169.73%)
      		112.67M
      CYNCYNGN Inc
      $ 1.2602
      (100.70%)
      		59.04M
      HOLOMicroCloud Hologram Inc
      $ 4.745
      (97.71%)
      		94.91M
      ABPAbpro Holdings Inc
      $ 2.10
      (-53.23%)
      		1.35M
      TRAWTraws Pharma Inc
      $ 7.7117
      (-42.54%)
      		885.71k
      LITMSnow Lake Resources Ltd
      $ 1.1296
      (-29.40%)
      		44.19M
      LGHLWLion Group Holding Ltd
      $ 0.0052
      (-25.71%)
      		54.78k
      BITSGlobal X Blockchain and Bitcoin Stratagy ETF
      $ 66.81
      (-24.48%)
      		8.74k
      NXUNXU Inc
      $ 1.42
      (483.40%)
      		395.26M
      VINCVincerx Inc
      $ 0.3575
      (84.28%)
      		293.96M
      XTIAXTI Aerospace Inc
      $ 0.04
      (1.27%)
      		173.53M
      WATTEnergous Corporation
      $ 1.63
      (296.40%)
      		161.3M
      SMXSMX Security Matters Public Company
      $ 0.5885
      (66.43%)
      		125.73M

      INDI Discussion

      View Posts
      SilverKnightLV SilverKnightLV 2 months ago
      Well, this was just a mistake. 
      👍️0
      BIOCHEMUP BIOCHEMUP 3 months ago
      Interesting.
      👍️0
      Monksdream Monksdream 4 months ago
      INDI new 52 low
      👍️0
      Monksdream Monksdream 4 months ago
      INDI new 52 low
      👍️0
      Monksdream Monksdream 5 months ago
      INDI new 52 week low
      👍️0
      SilverKnightLV SilverKnightLV 5 months ago
      The ones I sold will expire worthless on Friday. Since they're covered, will sell again (at a lower strike than before) on Monday.
      At least it lowers my cost basis little by little.
      👍️0
      Monksdream Monksdream 5 months ago
      INDI new 52 week low
      👍️0
      SilverKnightLV SilverKnightLV 6 months ago
      Strong buy. Then sell $10 covered calls for 2-3 months out,assuming you buy at least 100 shares.
      👍️0
      carlson carlson 6 months ago
      Buy or strong buy????
      👍️0
      Scandle34 Scandle34 1 year ago
      Not a fan of this offer at all.
      👍️0
      night_trader night_trader 1 year ago
      Warrants conversion news is out. Take a look if you have any.
      👍️0
      night_trader night_trader 1 year ago
      Price drop after Q2 earnings release had to with the following (as per their earnings call):

      “there were two significant pushouts, which were really to do with the customer's programs per se, nothing that was within our control, their own engineering execution. And I would say it's important to note that no business has been lost here. It's just being pushed out by a few quarters in order to allow these guys to complete whatever they need to do on the engineering side”.

      They guided for a slow growth Q3, again due to the customer pushbacks, but a rather robust and profitable Q4…we will see.

      They also had some design wins with Bosch which they implied could be the biggest in the company’s history so far.

      There is still potential here but the wait continues…
      👍️0
      MrPoppaGeorgeo MrPoppaGeorgeo 2 years ago
      Nice
      👍️0
      night_trader night_trader 2 years ago
      2 upgrades today: Deutsche Bank raises price target to $15 from $10. B. Riley raises price target to $14. They had just set it to $13 last week from $10.
      👍️0
      MrPoppaGeorgeo MrPoppaGeorgeo 2 years ago
      Looking good again
      👍️0
      night_trader night_trader 2 years ago
      B. Riley Securities Upgrades Indie Semiconductor to Buy, Raises Price Target to $13
      👍️0
      night_trader night_trader 2 years ago
      Big acquisition today. Read all about it in the news section/tab.
      👍️0
      night_trader night_trader 2 years ago
      I think the Company (INDI) is close to offering all holders of the public warrants the opportunity to receive X number of ordinary Shares of INDI stock in exchange for each outstanding public warrant that they hold. Probably something like .25 shares for every warrant held.
      👍️0
      pandb5298 pandb5298 2 years ago
      Like your thinking. Causing a 20% haircut opened up some buying opportunities for investors.
      👍️0
      night_trader night_trader 2 years ago
      This Convertible Senior Notes offering killed the stock today. I’m speculating they’ll use most of the proceeds for an acquisition which then may cause the stock to rebound (depending on the target company).
      👍️0
      night_trader night_trader 2 years ago
      Another great quarter (Q3). CEO predicting profitability in second half of next year. Nice bounce in price today.
      👍️0
      MrPoppaGeorgeo MrPoppaGeorgeo 2 years ago
      Nice
      👍️0
      night_trader night_trader 2 years ago
      Q2/2022 results are out…looks like another great quarter.
      👍️0
      MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
      Next run about to start...
      👍️0
      pandb5298 pandb5298 3 years ago
      Was looking to catch a falling knife with a neat double down at $9.86. Been adding since sub $11. Looking for a nice bounce very soon.
      👍️0
      night_trader night_trader 3 years ago
      I think the lock up period expires today. It’s 6 months since the merger closed.
      👍️0
      night_trader night_trader 3 years ago
      Strong comeback this week.
      👍️0
      MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
      I'm still in bro, thanks.. want that $20 print lol
      👍️0
      MADDSTACKER MADDSTACKER 3 years ago
      Wow goooo indi . I sold but damn glad it going up congrats longs …
      👍️0
      MADDSTACKER MADDSTACKER 3 years ago
      Ok ..
      👍️0
      MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
      Don't touch that Ltry imo I looked a little deeper into it unless you are flipping
      👍️0
      MADDSTACKER MADDSTACKER 3 years ago
      Ok thanks .
      👍️0
      MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
      Keep ltry on watch also bro
      👍️0
      MADDSTACKER MADDSTACKER 3 years ago
      On watch ….
      👍️0
      pcjockey pcjockey 3 years ago
      okay... didn't look that deeply into it.
      👍️0
      MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
      VLN is another but missed on ER
      👍️0
      MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
      The first combination fell apart, it's in the acev news
      👍️0
      MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
      Yes, this is new.
      👍️0
      pcjockey pcjockey 3 years ago
      You sure about that? This was posted today:

      Tempo Automation, Inc. and ACE Convergence Acquisition Corp. Announce Filing of Registration Statement on Form S-4 in connection with their Proposed Business Combination

      https://www.globenewswire.com/news-release/2021/11/16/2335885/0/en/Tempo-Automation-Inc-and-ACE-Convergence-Acquisition-Corp-Announce-Filing-of-Registration-Statement-on-Form-S-4-in-connection-with-their-Proposed-Business-Combination.html
      👍️0
      MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
      Didn't that spac deal fall apart?
      👍️0
      MADDSTACKER MADDSTACKER 3 years ago
      Acev ?
      👍️0
      MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
      Vroom
      👍️0
      Scandle34 Scandle34 3 years ago
      warrants moving almost 50 cents on the dollar now so not too late to sell shares and buy warrants... 3:1 increase in ownership and 1:2 price change ratio is 3:2 better ROI... just saying.

      👍️0
      irondog irondog 3 years ago
      This was recommended on FBN last Friday afternoon
      👍️0
      MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
      Yep , we saw the writing on the wall long ago
      👍️0
      MADDSTACKER MADDSTACKER 3 years ago
      Nvts … hahaha damn spell check
      👍️0
      MADDSTACKER MADDSTACKER 3 years ago
      Nuts at $20 makes us look cheap ..imho
      👍️0
      MADDSTACKER MADDSTACKER 3 years ago
      Looking great :)
      👍️0
      MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
      Moving
      👍️0
      MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
      Shocked that this isn't higher after those earnings.
      👍️0

      Your Recent History

      NASDAQ
      INDI
      indie Semiconductor
      BIT
      NSCIT4338330
      IBRD
      LSE
      AERS
      Aquila European Renewables
      BIT
      ENT22
      Enertronica
      BIT
      NSCIT5532931
      Koromo Italy
      BIT
      NSCIT0538669
      Popolare Bari RMBS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads