News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 OSRH
| OSR Holdings Inc |  | 4.39 | 2.79 | 174.38% | 31,226,334 |
 PTPI
| Petros Pharmaceuticals Inc | 0.1277 | 0.0699 | 120.93% | 282,841,699 | |
 SURG
| SurgePays Inc | 2.35 | 0.97 | 70.29% | 16,644,940 | |
 OMCC
| Old Market Capital Corporation | 10.16 | 3.86 | 61.14% | 45 | |
 LIVE
| Live Ventures Inc | 11.13 | 4.13 | 59.00% | 13 | |
 BLNE
| Beeline Holdings Inc | 2.76 | 0.88 | 46.81% | 25,626,325 | |
 ACOG
| Alpha Cognition Inc | 7.99 | 2.51 | 45.80% | 3 | |
 EML
| Eastern Company | 35.99 | 10.73 | 42.48% | 7 | |
 AFRI
| Forafric Global PLC | 11.99 | 3.28 | 37.66% | 4 | |
 YMAB
| Y mAbs Therapeutics Inc | 6.99 | 1.90 | 37.33% | 14 | |
 THTX
| Theratechnologies Inc | 2.08 | 0.54 | 35.06% | 32,156,973 | |
 NVCT
| Nuvectis Pharma Inc | 11.00 | 2.32 | 26.73% | 5 | |
 CFSB
| CFSB Bancorp Inc | 9.99 | 2.04 | 25.66% | 4 | |
 LPTX
| Leap Therapeutics Inc | | 0.4868 | 0.0988 | 25.46% | 24,375,664 |
 DXR
| Daxor Corporation | 10.00 | 1.82 | 22.17% | 20 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RAA
| SMI 3Fourteen REAL Asset Allocation ETF | 10.01 | -14.59 | -59.31% | 7 | |
 TRDA
| Entrada Therapeutics Inc | 6.01 | -4.17 | -40.93% | 3 | |
 VGSR
| Vert Global Sustainable Real Estate ETF | 7.01 | -3.20 | -31.34% | 1 | |
 HLMN
| Hillman Solutions Corporation | 6.21 | -2.82 | -31.23% | 19 | |
 BCAL
| California BanCorp | 10.22 | -4.60 | -31.04% | 16 | |
 ACON
| Aclarion Inc | | 0.5158 | -0.2312 | -30.95% | 1,832,718 |
 HUMA
| Humacyte Inc | 2.00 | -0.875 | -30.43% | 1,204,964 | |
 BYFC
| Broadway Financial Corp | 5.01 | -2.04 | -28.94% | 3 | |
 SHBI
| Shore Bancshares Inc | 10.01 | -4.01 | -28.60% | 1 | |
 AURA
| Aura Biosciences Inc | 5.10 | -1.98 | -27.97% | 41 | |
 PPIH
| Perma Pipe International Holdings Inc | 10.01 | -3.82 | -27.62% | 1 | |
 UFG
| Uni Fuels Holdings Ltd | 4.02 | -1.53 | -27.57% | 11 | |
 CPBI
| Central Plains Bancshares Inc | 11.20 | -3.77 | -25.18% | 2 | |
 FTRI
| First Trust II First Trust Indxx Global Natural Resources Income | 10.01 | -3.33 | -24.96% | 1 | |
 TNON
| Tenon Medical Inc | 2.90 | -0.85 | -22.67% | 9,211,491 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PTPI
| Petros Pharmaceuticals Inc | 0.1277 | 0.0699 | 120.93% | 282,841,699 | |
 OCEA
| Ocean Biomedical Inc | 0.06695 | 0.01015 | 17.87% | 118,702,217 | |
 LYT
| Lytus Technologies Holdings PTV Ltd | 0.0554 | 0.0048 | 9.49% | 103,166,634 | |
 DGLY
| Digital Ally Inc | 0.0359 | -0.0001 | -0.28% | 41,738,148 | |
| THTX
| Theratechnologies Inc | 2.08 | 0.54 | 35.06% | 32,156,973 | |
| OSRH
| OSR Holdings Inc | | 4.39 | 2.79 | 174.38% | 31,226,288 |
 DMN
| Damon Inc | 0.0334 | 0.0012 | 3.73% | 27,371,465 | |
| BLNE
| Beeline Holdings Inc | 2.76 | 0.88 | 46.81% | 25,613,526 | |
 BON
| Bon Natural Life Ltd | 0.1604 | 0.0024 | 1.52% | 25,533,727 | |
| LPTX
| Leap Therapeutics Inc | | 0.4868 | 0.0988 | 25.46% | 24,406,884 |
| SURG
| SurgePays Inc | 2.35 | 0.97 | 70.29% | 16,644,940 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 11.525 | -0.325 | -2.74% | 11,967,277 | |
 NWTG
| Newton Golf Company Inc | 1.6202 | -0.0298 | -1.81% | 9,784,274 | |
| TNON
| Tenon Medical Inc | 2.90 | -0.85 | -22.67% | 9,211,491 | |
 ONCO
| Onconetix Inc | 0.0852 | -0.0136 | -13.77% | 8,502,097 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| OSRH
| OSR Holdings Inc | | 4.39 | 2.79 | 174.38% | 31,226,334 |
| PTPI
| Petros Pharmaceuticals Inc | 0.1277 | 0.0699 | 120.93% | 282,841,699 | |
| BLNE
| Beeline Holdings Inc | 2.76 | 0.88 | 46.81% | 25,626,325 | |
| THTX
| Theratechnologies Inc | 2.08 | 0.54 | 35.06% | 32,156,973 | |
| OCEA
| Ocean Biomedical Inc | 0.06695 | 0.01015 | 17.87% | 118,702,217 | |
| SURG
| SurgePays Inc | 2.35 | 0.97 | 70.29% | 16,644,940 | |
| TNON
| Tenon Medical Inc | 2.90 | -0.85 | -22.67% | 9,211,491 | |
| LYT
| Lytus Technologies Holdings PTV Ltd | 0.0554 | 0.0048 | 9.49% | 103,166,634 | |
 TSLA
| Tesla Inc | 283.94 | -4.20 | -1.46% | 2,946,193 | |
| NWTG
| Newton Golf Company Inc | 1.6202 | -0.0298 | -1.81% | 9,784,274 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 11.525 | -0.325 | -2.74% | 11,966,277 | |
 NVDA
| NVIDIA Corporation | 118.80 | -1.89 | -1.57% | 4,556,048 | |
 MLGO
| MicroAlgo Inc | 13.50 | 1.57 | 13.16% | 3,177,935 | |
| LPTX
| Leap Therapeutics Inc | | 0.4868 | 0.0988 | 25.46% | 24,375,664 |
 SHV
| iShares Short Treasury Bond ETF | 110.39 | 0.00 | 0.00% | 4,506,954 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SEZL
| Sezzle Inc | 262.00 | 11.51 | 4.59% | 174 | |
| EML
| Eastern Company | 35.99 | 10.73 | 42.48% | 7 | |
 CTAS
| Cintas Corporation | | 201.0497 | 7.59 | 3.92% | 9,055 |
 WWD
| Woodward Inc | 198.78 | 5.70 | 2.95% | 58 | |
 COST
| Costco Wholesale Corporation | 935.00 | 4.74 | 0.51% | 2,202 | |
 LLYVA
| Liberty Media Corporation | 72.70 | 4.55 | 6.68% | 101 | |
| LIVE
| Live Ventures Inc | 11.13 | 4.13 | 59.00% | 13 | |
 WING
| Wingstop Inc | 224.10 | 4.02 | 1.83% | 2,367 | |
| OMCC
| Old Market Capital Corporation | 10.16 | 3.86 | 61.14% | 45 | |
 ORLY
| O Reilly Automotive Inc | 1,379.00 | 3.52 | 0.26% | 180 | |
 BLTE
| Belite Bio Inc | 67.89 | 3.39 | 5.26% | 9 | |
| AFRI
| Forafric Global PLC | 11.99 | 3.28 | 37.66% | 4 | |
 SYNA
| Synaptics Incorporated | 68.52 | 3.26 | 5.00% | 53 | |
 VALU
| Value Line Inc | 43.00 | 3.23 | 8.12% | 26 | |
 ATGL
| Alpha Technology Group Limited | 34.99 | 3.14 | 9.86% | 39 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,756.25 | -21.66 | -0.45% | 49 | |
 ARGX
| argenx SE | 587.70 | -17.82 | -2.94% | 1,101 | |
| RAA
| SMI 3Fourteen REAL Asset Allocation ETF | 10.01 | -14.59 | -59.31% | 7 | |
 COKE
| Coca Cola Consolidated Inc | 1,285.01 | -12.17 | -0.94% | 109 | |
 VRTX
| Vertex Pharmaceuticals Inc | 500.22 | -8.82 | -1.73% | 511 | |
 FCNCA
| First Citizens BancShares Inc | 1,885.51 | -6.78 | -0.36% | 1,152 | |
 ASML
| ASML Holding NV | 720.05 | -6.69 | -0.92% | 12,747 | |
 PODD
| Insulet Corporation | 266.73 | -5.98 | -2.19% | 103 | |
 BSVN
| Bank7 Corporation | 33.00 | -5.97 | -15.32% | 715 | |
 LANC
| Lancaster Colony Corporation | 172.01 | -4.72 | -2.67% | 24 | |
| BCAL
| California BanCorp | 10.22 | -4.60 | -31.04% | 16 | |
| TSLA
| Tesla Inc | 283.94 | -4.20 | -1.46% | 2,946,193 | |
| TRDA
| Entrada Therapeutics Inc | 6.01 | -4.17 | -40.93% | 3 | |
 MKSI
| MKS Instruments Inc | 86.18 | -4.03 | -4.47% | 545 | |
| SHBI
| Shore Bancshares Inc | 10.01 | -4.01 | -28.60% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BLNE
| Beeline Holdings Inc | 2.76 | 0.88 | 46.81% | 25,626,325 | |
 TLT
| iShares 20 plus Year Treasury Bond | 89.24 | -0.52 | -0.58% | 844,913 | |
 PLTR
| Palantir Technologies Inc | 96.10 | -0.40 | -0.41% | 813,907 | |
| THTX
| Theratechnologies Inc | 2.08 | 0.54 | 35.06% | 32,156,973 | |
 META
| Meta Platforms Inc | 626.31 | 0.00 | 0.00% | 100,675 | |
 AMZN
| Amazon.com Inc | 206.3792 | 0.6692 | 0.33% | 291,877 | |
 SQQQ
| ProShares UltraPro Short QQQ | 33.16 | -0.36 | -1.07% | 1,898,638 | |
 MU
| Micron Technology Inc | 95.85 | 1.67 | 1.77% | 1,027,361 | |
 TQQQ
| ProShares UltraPro QQQ | 66.89 | -0.42 | -0.62% | 1,747,316 | |
| SHV
| iShares Short Treasury Bond ETF | 110.39 | 0.00 | 0.00% | 4,506,954 | |
| NVDA
| NVIDIA Corporation | 118.78 | -1.91 | -1.58% | 4,556,210 | |
 MSTR
| MicroStrategy Inc | 339.4875 | -2.32 | -0.68% | 788,157 | |
 QQQ
| Invesco QQQ Trust Series 1 | 492.99 | -0.47 | -0.10% | 483,094 | |
| OSRH
| OSR Holdings Inc | | 4.3799 | 2.78 | 173.74% | 31,227,592 |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 11.52 | -0.33 | -2.78% | 11,968,373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
