Exelon serves approximately 10 million power and gas customers at its six regulated utilities in Illinois, Pennsylvania, Maryland, New Jersey, Delaware, and Washington, Exelon serves approximately 10 million power and gas customers at its six regulated utilities in Illinois, Pennsylvania, Maryland, New Jersey, Delaware, and Washington,
Two Awards Highlight Exemplary Recovery Efforts Following July Extreme Weather in Northern Illinois, Assistance Efforts Following Destructive Hurricanes that Hit Southern States ComEd was...
Credentials designed to enhance utility training programs that help local and diverse contractors compete in the growing energy efficiency industry ComEd and Nicor Gas are collaborating to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -1.31717597471 | 37.96 | 38.4 | 37.2 | 5467679 | 37.88668239 | CS |
4 | 0.79 | 2.15434960458 | 36.67 | 38.4 | 35.94 | 6922031 | 37.20989077 | CS |
12 | -3.28 | -8.05105547374 | 40.74 | 41.135 | 35.94 | 6344798 | 38.29322566 | CS |
26 | 2.91 | 8.42257597685 | 34.55 | 41.185 | 34.34 | 6423345 | 38.39530242 | CS |
52 | 0.83 | 2.2659022659 | 36.63 | 41.185 | 33.345 | 6637751 | 37.2588827 | CS |
156 | -19.29 | -33.9911894273 | 56.75 | 58.21 | 33.345 | 7047210 | 40.73598646 | CS |
260 | -8.84 | -19.0928725702 | 46.3 | 58.21 | 29.28 | 6452690 | 41.58666237 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.