
Themes Silver Miners ETF (AGMI)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.1388 | 8.02551594747 | 26.65 | 28.69 | 26.65 | 867 | 27.74421519 | SP |
4 | 0.2188 | 0.765838291915 | 28.57 | 29.35 | 26.65 | 703 | 28.08968598 | SP |
12 | 1.1688 | 4.23171614772 | 27.62 | 29.35 | 24.22 | 415 | 26.99429189 | SP |
26 | 4.6188 | 19.1096400496 | 24.17 | 32.966 | 24.17 | 438 | 28.3172519 | SP |
52 | 3.7388 | 14.9253493014 | 25.05 | 32.966 | 23.7 | 659 | 27.52491511 | SP |
156 | 3.7388 | 14.9253493014 | 25.05 | 32.966 | 23.7 | 659 | 27.52491511 | SP |
260 | 3.7388 | 14.9253493014 | 25.05 | 32.966 | 23.7 | 659 | 27.52491511 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.