Noble Helium Stock Quote NHE - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Noble Helium Ltd (NHE) Quote

Noble Helium Ltd (NHE)

0.065

-0.003

(-4.41%)

Closed August 24 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.065

Bid

0.063

Ask

0.068

Volume

67,384

0.061 Day's Range 0.068

0.047 52 Week Range 0.265

Market Cap

Previous Close

0.068

Open

0.068

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

530,085

Shares Outstanding

466,519,166

Dividend Yield

-

PE Ratio

-11.54

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-2.44M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.noblehelium.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Noble Helium Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker NHE. The last closing price for Noble Helium was AUD0.07. Over the last year, Noble Helium shares have traded in a share price range of AUD 0.047 to AUD 0.265.

Noble Helium currently has 466,519,166 shares outstanding. The market capitalization of Noble Helium is AUD31.72 million. Noble Helium has a price to earnings ratio (PE ratio) of -11.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-8.45070422535	0.071	0.081	0.061	551751	0.078489	DE
4	0.004	6.55737704918	0.061	0.081	0.047	540074	0.06441579	DE
12	0.006	10.1694915254	0.059	0.081	0.047	530085	0.06096319	DE
26	-0.03	-31.5789473684	0.095	0.1225	0.047	653100	0.07813778	DE
52	-0.15	-69.7674418605	0.215	0.265	0.047	1310138	0.14639665	DE
156	-0.345	-84.1463414634	0.41	0.43	0.047	821966	0.17183276	DE
260	-0.345	-84.1463414634	0.41	0.43	0.047	821966	0.17183276	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BASOBass Oil Limited	AUD 0.006 (200.00%)	500k
FAUFirst AU Limited	AUD 0.002 (100.00%)	200.44k
NRZONeuRizer Ltd	AUD 0.002 (100.00%)	1.16M
WECWhite Energy Company Limited	AUD 0.052 (73.33%)	133.11k
BXNBioxyne Ltd	AUD 0.012 (71.43%)	27.22M
ACMOAAustralian Critical Minerals Ltd	AUD 0.008 (-60.00%)	12k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	1.2M
TVNOTivan Ltd	AUD 0.005 (-37.50%)	98.36k
NACONAOS Ex50 Opportunities Company Limited	AUD 0.004 (-33.33%)	3.75k
CNJConico Ltd	AUD 0.001 (-33.33%)	354
ME1Melodiol Global Health Ltd	AUD 0.001 (-33.33%)	92.16M
RADRadiopharm Theranostics Limited	AUD 0.033 (-1.49%)	66.06M
ADNAndromeda Metals Limited	AUD 0.0105 (0.00%)	52.85M
AUNAurumin Limited	AUD 0.038 (2.70%)	40.9M
S32South32 Limited	AUD 3.01 (-0.82%)	36.71M

Royal Dude

Royal Dude 3 minutes ago

Like the rest of us Black

"2. Dividends. (a) Holders of the Series NN Preferred Stock shall be entitled to receive, when, as, and if declared by the Board of Directors or any duly authorized committee of the Board of Directors, out of assets legally available for payment, non-cumulati

Monksdream

Monksdream 4 minutes ago

MIND new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/8/24/webypIMG_0994.gif

snax

snax 4 minutes ago

What? I don't think you even read my post. Yours sounds very bot-ish. WDBG was a scam.

Lawncare1

Lawncare1 5 minutes ago

I thought there were rules about doing just that?

cottonmather

cottonmather 5 minutes ago

Lynette Zang. Another currenct fails. Good video. 11 Minutes. https://youtu.be/up-SADPfOww?si=FmU59Jhn9dvBtC9B starlink5700032

getmoreshares

getmoreshares 5 minutes ago

yes, we wait for additional info.

ddls

ddls 5 minutes ago

This gizmo can't take pain away. It may reduce swelling "in some people".

As far as pain goes it's borderline placebic.

Monksdream

Monksdream 5 minutes ago

HROW new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/terdvIMG_0993.gif

Flobewan

Flobewan 5 minutes ago

Thanks everybody for the posts and PMs. Here's where I'm at.

God, grant me the serenity to accept the things I cannot change, the courage to change the things I can, and the wisdom to know the difference.

learningcurve2020

learningcurve2020 5 minutes ago

Keep digging your hole.

3331

3331 7 minutes ago

BIEL's second biggest problem, after a lack of money, is a lack of visibility.
Recommend good posts also be posted on BB's Stock Haven (over 10,000 followers) to help spread the word.

BIEL - ❤Top 10 Reasons to Love Bioelectronics ❤:
1) Just hit the Golden Cross Blue Sk

Eli's Gone

Eli's Gone 7 minutes ago

MrStockGuru1950

MrStockGuru1950 7 minutes ago

Go XALL, for sure! Had us a real good week, didn’t we? Plus, them filings that took us from pink limited to pink current—that’s a big deal, and the market sure seemed to dig it. Here’s hoping we keep this good stuff rolling!

KeepItRealistic

KeepItRealistic 8 minutes ago

Yeah looks like an empty shell changing owner for now …

Pretty misleading tweet by Mr Gonzales 🤷‍♂️

“We have transferred control of $AIKO to a domestic, revenue producing business and are excited to see how it grows and brings value to shareholders. ?5:54 PM ·

georgie18

georgie18 9 minutes ago

I had enough fun with you…enjoy the day…🥳

Ribo

Ribo 9 minutes ago

Check this out.
https://www.rithmm.com/

demonsmith

demonsmith 9 minutes ago

I understand 2021 what was cap gain in 22 and 23 why do you only use 21

Poo28

Poo28 10 minutes ago

Old superseded Chronology again shows disinformation. Jan 2017?

Kramer did not disclose to civil judge that Consent Decree signed by Kramer in October 2016.

Settlement of debt settled for 50% in June 2018, one month after cure of delayed filings. Kramer suit was to try

janice shell

janice shell 10 minutes ago

It's pathetic, really. RFK Jr is so desperate for attention he's willing to make a complete fool of himself.

What, I wonder, are the odds of this alliance with Trump lasting until Election Day...

Poo28

Poo28 11 minutes ago

Due diligence by shareholders has documentation , not BS opinions

IMO a 50% settlement initiated by DBMM was agreed by Asher/Kramer when the Consent Decree outed so they couldn't move to steal DBMM to get a non-US platform to manipulate while under Consent Decree.

Th

KILLAZILLA

KILLAZILLA 12 minutes ago

I don't go looking for him. But, certainly if I we cross paths, you can believe I'll DEFINITELY give him a piece of my mind...TOTAL SCUMBAG LYING GRIFTER!!!

mfaphoto

mfaphoto 12 minutes ago

Well, I do not think Grover will get it. right? Anyway, I don't want to speculate on any of this. I'm expecting NSAV is going to win.

Cash Converters

Cauldron Energy

Cosmos Exploration

Anson Resources

Australia and New Zealan...

DAX Risk Control 12% RV ...

Australian Masters Yield...

DAX Global Water TR GBP

Dbix DB India Net Total ...

Delayed Upgrade Clock