By Razak Musah Baba LONDON--Anglo American PLC (AAL.LN) has agreed to sell Dartbrook coal mine to Australian Pacific Coal Ltd. (AQC.AU), for up to 50 million Australian dollars ($35.8 million), as...
Junior coal explorer Australian Pacific Coal Ltd. (AQC.AU) said Monday it has struck a deal to bring mining giant Rio Tinto PLC (RIO) on as a partner on its Mt. Hillalong project in central...
Rio Tinto PLC (RIO) has struck a deal whereby it may buy a developing coal project in eastern Australia's resource-rich Bowen Basin, project owner Australian Pacific Coal Ltd. (AQC.AU) said...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -6.06060606061 | 0.099 | 0.1 | 0.09 | 1030266 | 0.09274553 | DE |
4 | -0.006 | -6.06060606061 | 0.099 | 0.105 | 0.09 | 628313 | 0.09407364 | DE |
12 | -0.032 | -25.6 | 0.125 | 0.155 | 0.086 | 956598 | 0.11493237 | DE |
26 | -0.004 | -4.12371134021 | 0.097 | 0.235 | 0.086 | 1008106 | 0.12925668 | DE |
52 | -0.017 | -15.4545454545 | 0.11 | 0.235 | 0.054 | 773756 | 0.11420935 | DE |
156 | -0.042 | -31.1111111111 | 0.135 | 0.8 | 0.054 | 472492 | 0.13522874 | DE |
260 | -0.107 | -53.5 | 0.2 | 0.8 | 0.054 | 343334 | 0.1357849 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.