
Kali Metals Ltd (KM1)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.013 | -13.6842105263 | 0.095 | 0.095 | 0.082 | 67811 | 0.09168952 | DE |
4 | -0.028 | -25.4545454545 | 0.11 | 0.12 | 0.082 | 93055 | 0.10035676 | DE |
12 | -0.053 | -39.2592592593 | 0.135 | 0.15 | 0.082 | 127565 | 0.11592985 | DE |
26 | -0.073 | -47.0967741935 | 0.155 | 0.27 | 0.082 | 182051 | 0.14217005 | DE |
52 | -0.323 | -79.7530864198 | 0.405 | 0.495 | 0.082 | 161354 | 0.22233305 | DE |
156 | -0.308 | -78.9743589744 | 0.39 | 0.89 | 0.082 | 512345 | 0.49150774 | DE |
260 | -0.308 | -78.9743589744 | 0.39 | 0.89 | 0.082 | 512345 | 0.49150774 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.