
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -11.4942528736 | 0.87 | 0.88 | 0.76 | 75929 | 0.83503219 | DE |
4 | -0.165 | -17.6470588235 | 0.935 | 1 | 0.76 | 158684 | 0.87729414 | DE |
12 | -0.63 | -45 | 1.4 | 1.4 | 0.76 | 133375 | 0.9882122 | DE |
26 | -0.76 | -49.6732026144 | 1.53 | 1.68 | 0.76 | 115210 | 1.19144982 | DE |
52 | -0.56 | -42.1052631579 | 1.33 | 2.02 | 0.76 | 140139 | 1.51682368 | DE |
156 | 0.05 | 6.94444444444 | 0.72 | 2.02 | 0.37 | 107307 | 1.03818628 | DE |
260 | 0.27 | 54 | 0.5 | 2.02 | 0.37 | 106338 | 0.98019842 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.