Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 59,211 |
|
|||||
| News | - | ||||||
| Day High | 1.95 | Low High |
|||||
| Day Low | 1.81 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VEEM Ltd | VEE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -5.21% | 1.82 | 02:10:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.945 | 1.81 | 1.95 | 1.82 | 1.92 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 131 | 59,211 | - | 0.38 - 2.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:40 | 1 | AUD 1.845 | AUD |
VEEM News
Loading Messages....
Historical VEE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.805 | 2.02 | 1.71 | 1.91 | 255,615 | 0.015 | 0.83% |
| 1 Month | 1.80 | 2.02 | 1.60 | 1.82 | 205,133 | 0.02 | 1.11% |
| 3 Months | 1.215 | 2.02 | 1.16 | 1.55 | 196,529 | 0.605 | 49.79% |
| 6 Months | 0.59 | 2.02 | 0.56 | 1.35 | 136,295 | 1.23 | 208.47% |
| 1 Year | 0.48 | 2.02 | 0.38 | 1.13 | 95,662 | 1.34 | 279.17% |
| 3 Years | 1.05 | 2.02 | 0.37 | 0.898821 | 105,908 | 0.77 | 73.33% |
| 5 Years | 0.55 | 2.02 | 0.37 | 0.832981 | 93,655 | 1.27 | 230.91% |
