Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 1.25 | 0.4 | 0.415 | 0.365 | 99047 | 0.38035218 | DE |
4 | -0.075 | -15.625 | 0.48 | 0.485 | 0.365 | 50027 | 0.40814995 | DE |
12 | -0.05 | -10.989010989 | 0.455 | 0.51 | 0.365 | 74964 | 0.40953758 | DE |
26 | -0.085 | -17.3469387755 | 0.49 | 0.595 | 0.365 | 79998 | 0.45414832 | DE |
52 | -0.305 | -42.9577464789 | 0.71 | 0.71 | 0.36 | 73941 | 0.48247192 | DE |
156 | -0.84 | -67.4698795181 | 1.245 | 1.245 | 0.36 | 103117 | 0.70769256 | DE |
260 | -0.84 | -67.4698795181 | 1.245 | 1.245 | 0.36 | 103117 | 0.70769256 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.