Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,431 |
|
|||||
| News | - | ||||||
| Day High | 0.023 | Low High |
|||||
| Day Low | 0.022 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest Technology Group Limited | HTG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -4.35% | 0.022 | 02:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.023 | 0.022 | 0.023 | 0.022 | 0.023 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 12,431 | - | 0.013 - 0.057 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:32:09 | 11,000 | AUD 0.022 | AUD |
Harvest Technology News
Loading Messages....
Historical HTG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.025 | 0.021 | 0.022754 | 522,294 | 0.001 | 4.76% |
| 1 Month | 0.025 | 0.027 | 0.021 | 0.023709 | 273,409 | -0.003 | -12.00% |
| 3 Months | 0.019 | 0.033 | 0.019 | 0.024837 | 261,776 | 0.003 | 15.79% |
| 6 Months | 0.027 | 0.033 | 0.013 | 0.020456 | 472,929 | -0.005 | -18.52% |
| 1 Year | 0.057 | 0.057 | 0.013 | 0.027295 | 386,003 | -0.035 | -61.40% |
| 3 Years | 0.34 | 0.40 | 0.013 | 0.163911 | 372,867 | -0.318 | -93.53% |
| 5 Years | 0.087 | 0.50 | 0.013 | 0.223769 | 506,923 | -0.065 | -74.71% |
