NEW YORK, July 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in the First Trust DB Strategic Value Index Fund under the ticker symbol...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -1.26582278481 | 0.395 | 0.395 | 0.365 | 84644 | 0.38206252 | DE |
4 | 0.015 | 4 | 0.375 | 0.4 | 0.36 | 161339 | 0.37944413 | DE |
12 | -0.08 | -17.0212765957 | 0.47 | 0.505 | 0.36 | 237738 | 0.40968365 | DE |
26 | -0.21 | -35 | 0.6 | 0.625 | 0.36 | 257780 | 0.47370228 | DE |
52 | 0 | 0 | 0.39 | 0.625 | 0.33 | 263334 | 0.45807772 | DE |
156 | -1.1 | -73.8255033557 | 1.49 | 1.875 | 0.3125 | 353134 | 0.78623695 | DE |
260 | -0.33 | -45.8333333333 | 0.72 | 2.04 | 0.3125 | 356311 | 0.98472104 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.