NEW YORK, July 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in the First Trust DB Strategic Value Index Fund under the ticker symbol...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -15.873015873 | 0.315 | 0.315 | 0.245 | 215156 | 0.29550025 | DE |
4 | -0.09 | -25.3521126761 | 0.355 | 0.355 | 0.245 | 137440 | 0.31623635 | DE |
12 | -0.14 | -34.5679012346 | 0.405 | 0.515 | 0.245 | 207595 | 0.38192413 | DE |
26 | -0.195 | -42.3913043478 | 0.46 | 0.515 | 0.245 | 198153 | 0.38766424 | DE |
52 | -0.19 | -41.7582417582 | 0.455 | 0.625 | 0.245 | 257776 | 0.45227094 | DE |
156 | -1.26 | -82.6229508197 | 1.525 | 1.54 | 0.245 | 329148 | 0.65330049 | DE |
260 | -0.68 | -71.9576719577 | 0.945 | 2.04 | 0.245 | 359561 | 0.97353992 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.