Frontier Digital Ventures Stock Quote FDV - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Frontier Digital Ventures Limited (FDV) Quote

Frontier Digital Ventures Limited (FDV)

0.39

0.01

(2.63%)

Closed September 17 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.39

Bid

0.38

Ask

0.39

Volume

88,895

0.38 Day's Range 0.39

0.33 52 Week Range 0.625

Market Cap

Previous Close

0.38

Open

0.38

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

237,738

Shares Outstanding

433,494,194

Dividend Yield

-

PE Ratio

-19.70

Earnings Per Share (EPS)

-0.02

Revenue

67.99M

Net Profit

-8.6M

Sector

Finance Services

Industry

Finance Services

Website

www.frontierdv.com

Headquarters

Melbourne, Victoria, Aus

Founded

-

Frontier Digital Ventures Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker FDV. The last closing price for Frontier Digital Ventures was AUD0.38. Over the last year, Frontier Digital Ventures shares have traded in a share price range of AUD 0.33 to AUD 0.625.

Frontier Digital Ventures currently has 433,494,194 shares outstanding. The market capitalization of Frontier Digital Ventures is AUD164.73 million. Frontier Digital Ventures has a price to earnings ratio (PE ratio) of -19.70.

American Stock Exchange Launches New Exchange Traded Fund By First Trust Advisors L.P.

NEW YORK, July 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in the First Trust DB Strategic Value Index Fund under the ticker symbol...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.26582278481	0.395	0.395	0.365	84644	0.38206252	DE
4	0.015	4	0.375	0.4	0.36	161339	0.37944413	DE
12	-0.08	-17.0212765957	0.47	0.505	0.36	237738	0.40968365	DE
26	-0.21	-35	0.6	0.625	0.36	257780	0.47370228	DE
52	0	0	0.39	0.625	0.33	263334	0.45807772	DE
156	-1.1	-73.8255033557	1.49	1.875	0.3125	353134	0.78623695	DE
260	-0.33	-45.8333333333	0.72	2.04	0.3125	356311	0.98472104	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RNERenu Energy Limited	AUD 0.002 (100.00%)	8.26M
SI6Si6 Metals Limited	AUD 0.002 (100.00%)	230k
MGTRFMagnetite Mines Limited	AUD 0.002 (100.00%)	180.18k
DTRODateline Resources Limited	AUD 0.002 (100.00%)	1.5M
T92OTerra Uranium Ltd	AUD 0.004 (100.00%)	16.14k
CNJConico Ltd	AUD 0.001 (-50.00%)	1.01M
AAUOAntilles Gold Limited	AUD 0.001 (-50.00%)	1.17M
M2ROAMiramar Resources Limited	AUD 0.002 (-33.33%)	550k
NSMNorth Stawell Minerals Ltd	AUD 0.014 (-30.00%)	20k
IBGIronbark Zinc Limited	AUD 0.003 (-25.00%)	249.61k
AZYAntipa Minerals Ltd	AUD 0.0185 (8.82%)	39.42M
PURPursuit Minerals Limited	AUD 0.0025 (0.00%)	37.08M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	36.57M
TLSTelstra Corporation Limited	AUD 4.015 (0.38%)	30.78M
MMIMetro Mining Ltd	AUD 0.034 (-2.86%)	30.37M

cottonisking

cottonisking 4 minutes ago

See September 16, 2024 docket:

https://www.reuters.com/legal/litigation/top-us-bankruptcy-attorney-sprayregen-departs-kirkland-hilco-2024-03-20/

David R. Seligman, P.C. Mark McKane, P.C.
KIRKLAND & ELLIS LLP KIRKLAND & ELLIS LLP
KIRKLAND & ELLIS INTERNATIO

weedtrader420

weedtrader420 4 minutes ago

BITCOIN 💪😁WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 5 minutes ago

XRP💹 💪🤑🫱🍏📲

trucker20

trucker20 9 minutes ago

Looks like we could be owners of a 3rd division Italian soccer club. I guess this was the acquisition Joe mentioned in a previous NR. He would probably have to offer shares for the purchase if the sale goes through which bodes well for the future stock price. (Translate to English)
https://ww

chicks0123

chicks0123 10 minutes ago

Good morning CLNVers

P-Rawl

P-Rawl 11 minutes ago

Maybe he's busy working on the press release about it. Maybe he'll do that thing again where he pays for a press release in multiple languages, so he can do multiple X posts and then repost them from his multiple accounts.
Or maybe he forgot about the whole thing and was playing golf with his

Juntao

Juntao 14 minutes ago

$AUTR https://www.otcmarkets.com/stock/AUTR/security

Rodney5

Rodney5 15 minutes ago

I need to make a correction. I was looking at Fannie’s single family guaranty book of business the company reported $3.6 Trillion. This is not the total of all mortgage loans that number $4.2 trillion. On page 61 of the most recent 10Q. Thanks to sortman for bringing that to my attention.

Porterhouse10

Porterhouse10 16 minutes ago

Uptrend, next up $125 imo

RickNagra

RickNagra 37 minutes ago

Oh wow. Nils is a genius. I am also a genius. Together Nils and I are two geniuses. We together are an amazing bunch and informidable group not to be taken lightly. We possess incredible talent abilities knowledge thought provoking principles and skills and passion and professionalism and profe

Catmandoo

Catmandoo 41 minutes ago

Damn, up 50% , what's going on, seems after Ceo spoke and RadCam introduced it started running, some investors liking their AI technology. Today will be interesting..

Bull_Dolphin

Bull_Dolphin 45 minutes ago

Lest we forget where this came from:

https://x.com/DavidSacks/status/1835741874935799939

dirkv

dirkv 51 minutes ago

TAOP: 0.579 + 9.56%

52 Week high 2.65
Shares Outstanding 4.52M
Float 2.54M
Mktcap: 2.4M
Book Value Per Share (mrq) 4.41

Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services and solutions, new m

dirkv

dirkv 52 minutes ago

TAOP: 0.579 + 9.56%

52 Week high 2.65
Shares Outstanding 4.52M
Float 2.54M
Mktcap: 2.4M
Book Value Per Share (mrq) 4.41

Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services and solutions, new m

Bull_Dolphin

Bull_Dolphin 55 minutes ago

JD demonstrates the brilliance of Trump selecting him as a running mate:

https://x.com/JDVance/status/1835823158957391923

Bull_Dolphin

Bull_Dolphin 1 hour ago

Come to University of Chicago and get mugged (expand it to read some frank free speech):

https://x.com/realdschmidt/status/1835804388687852030

CanItBThisEZ2Make

CanItBThisEZ2Make 1 hour ago

BEST SELLERS RANK (BSR) IS 511 43 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De

TheWhigs

TheWhigs 1 hour ago

Actually, I've been avoiding pink sheets lately. I'd be more than happy to share any pink sheet stock(s) if I came across one which I liked.

There are others, including myself who believe THIS particular stock is basically a scam and want potential investors to at the very least do s

Bull_Dolphin

Bull_Dolphin 1 hour ago

Shameful FBI:

https://x.com/jeremykauffman/status/1835782658091102608

TheWhigs

TheWhigs 1 hour ago

Nothing on their website has been updated in a while. Their so-called "PR's" haven't amounted to anything - in years. Everything is done in secrecy (such as one you mentioned regarding the selling of part of the ride sharing app to a publicly traded company, etc.).

I don't trust Xavie

misterfishman

misterfishman 1 hour ago

Massive boom is coming my bro.its finally coming so seat belts on and hold on for the ride it's going to get crazy now with some swings here up and possibly down.

RickNagra

RickNagra 1 hour ago

Oh wow. I got some secret information secret sauce. Oh wow. Secretaries take notes. I am a genius. New products and services are coming soon. There can be no doubt. Reggae and Linda are both great. The fact is that they are both very talented and have the potential to be the next great artists

DGJR

DGJR 1 hour ago

Thanks, forgot about the Zodiac property purchase. To many things going on for my 82 year old mind to remember.

Frontier Digital Ventures

Delayed Upgrade Clock