0.24
0.005 (2.13%)
0.005 (2.13%)
Upgrade to Real-Time
Market Closed
Low
0.11
High
0.325
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| First Graphene Limited | FGR | Australian Stock Exchange | Ordinary Share | AU000000FGR3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 2.13% | 0.24 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24 | 0.235 | 0.245 | 0.24 | 0.235 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.23 | 0.245 | 0.015 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 205,733 | - | 0.11 - 0.325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:56:02 | 4,000 | AUD 0.24 | AUD |
First Graphene Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 88.47M | - | - | - | -14.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Graphene News
Loading Messages....
Historical FGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.255 | 0.225 | 0.248875 | 522,221 | -0.015 | -5.88% |
| 1 Month | 0.24 | 0.255 | 0.22 | 0.238552 | 390,889 | 0.00 | 0.0% |
| 3 Months | 0.245 | 0.285 | 0.205 | 0.245128 | 446,867 | -0.005 | -2.04% |
| 6 Months | 0.235 | 0.325 | 0.20 | 0.267245 | 844,819 | 0.005 | 2.13% |
| 1 Year | 0.12 | 0.325 | 0.11 | 0.215534 | 861,221 | 0.12 | 100.0% |
| 3 Years | 0.16 | 0.325 | 0.00 | 0.195824 | 742,805 | 0.08 | 50.0% |
| 5 Years | 0.11 | 0.325 | 0.06 | 0.160939 | 808,410 | 0.13 | 118.18% |
