Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 309,644 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Graphene Limited | FGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.69% | 0.06 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21 | 309,644 | - | 0.052 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 4,900 | AUD 0.06 | AUD |
First Graphene News
Loading Messages....
Historical FGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.062 | 0.064 | 0.058 | 0.05993 | 311,242 | -0.002 | -3.23% |
| 1 Month | 0.053 | 0.078 | 0.053 | 0.064624 | 573,015 | 0.007 | 13.21% |
| 3 Months | 0.062 | 0.078 | 0.052 | 0.061503 | 332,047 | -0.002 | -3.23% |
| 6 Months | 0.076 | 0.081 | 0.052 | 0.065007 | 312,013 | -0.016 | -21.05% |
| 1 Year | 0.08 | 0.115 | 0.052 | 0.072451 | 313,024 | -0.02 | -25.00% |
| 3 Years | 0.275 | 0.295 | 0.052 | 0.14568 | 396,925 | -0.215 | -78.18% |
| 5 Years | 0.24 | 0.325 | 0.052 | 0.176772 | 586,312 | -0.18 | -75.00% |
