1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. First Graphene Limited (FGR)
  7. Quote

FGR FGR

First Graphene Stock Price

0.20
-0.005 (-2.44%)
0.20
Volume 427,875
Bid Price 0.20
Ask Price 0.21
News -
Day High 0.21

Low
0.17

52 Week Range

High
0.325

Day Low 0.20
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
First Graphene Limited FGR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -2.44% 0.20 00:10:27
Open Price Low Price High Price Close Price Prev Close
0.21 0.20 0.21 0.20 0.205
Trades Volume Avg Volume 52 Week Range
36 427,875 - 0.17 - 0.325
Last Trade Time Type Quantity Stock Price Currency
00:10:28 1 AUD 0.20 AUD

Period:

Draw Mode:

First Graphene Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 77.18M - - - -12.42
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

First Graphene News

Loading Messages....

Historical FGR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2150.220.200.204653251,112-0.015-6.98%
1 Month0.200.220.190.200468404,7930.000.0%
3 Months0.180.260.170.200889596,6040.0211.11%
6 Months0.2450.2950.170.218374595,803-0.045-18.37%
1 Year0.2250.3250.170.24552796,209-0.025-11.11%
3 Years0.160.3250.060.201225772,0970.0425.0%
5 Years0.120.3250.060.169352788,6150.0866.67%


Your Recent History
ASX
FGR
First Grap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.