Period:
Draw Mode:
| Volume | 695,184 |
|
|||||
| News | - | ||||||
| Day High | 0.061 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Graphene Limited | FGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -1.64% | 0.06 | 21:26:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.061 | 0.06 | 0.061 | 0.061 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 695,184 | - | 0.06 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:26:06 | 300,000 | AUD 0.06 | AUD |
First Graphene News
Loading Messages....
Historical FGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.066 | 0.066 | 0.06 | 0.065092 | 157,771 | -0.006 | -9.09% |
| 1 Month | 0.078 | 0.08 | 0.06 | 0.069601 | 203,184 | -0.018 | -23.08% |
| 3 Months | 0.07 | 0.086 | 0.06 | 0.075273 | 167,745 | -0.01 | -14.29% |
| 6 Months | 0.082 | 0.09 | 0.06 | 0.07776 | 257,921 | -0.022 | -26.83% |
| 1 Year | 0.11 | 0.16 | 0.06 | 0.09689 | 316,767 | -0.05 | -45.45% |
| 3 Years | 0.13 | 0.325 | 0.06 | 0.189616 | 548,719 | -0.07 | -53.85% |
| 5 Years | 0.16 | 0.325 | 0.06 | 0.183378 | 595,765 | -0.10 | -62.5% |