0.20
-0.005 (-2.44%)
-0.005 (-2.44%)
Upgrade to Real-Time
Market Closed
| Volume | 427,875 |
|
|||||
| News | - | ||||||
| Day High | 0.21 | Low High |
|||||
| Day Low | 0.20 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Graphene Limited | FGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.005 | -2.44% | 0.20 | 00:10:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.20 | 0.21 | 0.20 | 0.205 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 36 | 427,875 | - | 0.17 - 0.325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:28 | 1 | AUD 0.20 | AUD |
Period:
Draw Mode:
First Graphene Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 77.18M | - | - | - | -12.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Graphene News
Loading Messages....
Historical FGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.22 | 0.20 | 0.204653 | 251,112 | -0.015 | -6.98% |
| 1 Month | 0.20 | 0.22 | 0.19 | 0.200468 | 404,793 | 0.00 | 0.0% |
| 3 Months | 0.18 | 0.26 | 0.17 | 0.200889 | 596,604 | 0.02 | 11.11% |
| 6 Months | 0.245 | 0.295 | 0.17 | 0.218374 | 595,803 | -0.045 | -18.37% |
| 1 Year | 0.225 | 0.325 | 0.17 | 0.24552 | 796,209 | -0.025 | -11.11% |
| 3 Years | 0.16 | 0.325 | 0.06 | 0.201225 | 772,097 | 0.04 | 25.0% |
| 5 Years | 0.12 | 0.325 | 0.06 | 0.169352 | 788,615 | 0.08 | 66.67% |
