FGR

First Graphene Stock Price

0.24
0.005 (2.13%)
0.24

Low
0.11

52 Week Range

High
0.325

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Graphene Limited FGR Australian Stock Exchange Ordinary Share AU000000FGR3
  Price Change Change Percent Stock Price Last Traded
0.005 2.13% 0.24 04:50:01
Open Price Low Price High Price Close Price Prev Close
0.24 0.235 0.245 0.24 0.235
Bid Price Ask Price Spread News
0.23 0.245 0.015 - -
Trades Volume Avg Volume 52 Week Range
23 205,733 - 0.11 - 0.325
Last Trade Time Type Quantity Stock Price Currency
01:56:02 4,000 AUD 0.24 AUD

First Graphene Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 88.47M - - - -14.24
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

First Graphene News

Loading Messages....

Historical FGR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2550.2550.2250.248875522,221-0.015-5.88%
1 Month0.240.2550.220.238552390,8890.000.0%
3 Months0.2450.2850.2050.245128446,867-0.005-2.04%
6 Months0.2350.3250.200.267245844,8190.0052.13%
1 Year0.120.3250.110.215534861,2210.12100.0%
3 Years0.160.3250.000.195824742,8050.0850.0%
5 Years0.110.3250.060.160939808,4100.13118.18%


Your Recent History
ASX
FGR
First Grap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.