QMines Limited (QML)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 3.38983050847 | 0.059 | 0.064 | 0.059 | 265093 | 0.06094956 | DE |
4 | 0.009 | 17.3076923077 | 0.052 | 0.064 | 0.048 | 209339 | 0.05690609 | DE |
12 | -0.009 | -12.8571428571 | 0.07 | 0.073 | 0.048 | 453276 | 0.0611597 | DE |
26 | 0.006 | 10.9090909091 | 0.055 | 0.11 | 0.036 | 751446 | 0.07366351 | DE |
52 | -0.013 | -17.5675675676 | 0.074 | 0.11 | 0.036 | 600260 | 0.07080431 | DE |
156 | -0.234 | -79.3220338983 | 0.295 | 0.32 | 0.036 | 349011 | 0.10554473 | DE |
260 | -0.219 | -78.2142857143 | 0.28 | 0.665 | 0.036 | 322796 | 0.14344887 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.