Laserbond Stock Quote LBL - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Laserbond Limited (LBL) Quote

Laserbond Limited (LBL)

0.565

0.015

( 2.73% )

Updated: 23:30:58

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.565

Bid

0.555

Ask

0.565

Volume

201,690

0.55 Day's Range 0.565

0.535 52 Week Range 0.905

Market Cap

Previous Close

0.55

Open

0.555

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

89,785

Shares Outstanding

116,756,333

Dividend Yield

-

PE Ratio

18.54

Earnings Per Share (EPS)

0.03

Revenue

41.98M

Net Profit

3.52M

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.laserbond.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Laserbond Limited is listed in the Electrical Machy, Equip sector of the Australian Stock Exchange with ticker LBL. The last closing price for Laserbond was AUD0.55. Over the last year, Laserbond shares have traded in a share price range of AUD 0.535 to AUD 0.905.

Laserbond currently has 116,756,333 shares outstanding. The market capitalization of Laserbond is AUD64.22 million. Laserbond has a price to earnings ratio (PE ratio) of 18.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-5.83333333333	0.6	0.6	0.55	165096	0.56575267	DE
4	-0.055	-8.87096774194	0.62	0.635	0.55	112058	0.58608494	DE
12	0.01	1.8018018018	0.555	0.65	0.535	89785	0.57945533	DE
26	-0.105	-15.671641791	0.67	0.74	0.535	122721	0.62806627	DE
52	-0.34	-37.5690607735	0.905	0.905	0.535	114419	0.68321181	DE
156	-0.385	-40.5263157895	0.95	0.99	0.535	70005	0.756107	DE
260	-0.125	-18.115942029	0.69	1.065	0.225	82539	0.70350459	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
BLZBlaze Minerals Ltd	AUD 0.007 (40.00%)	2.3M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.53M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
ARVOCArtemis Resources Limited	AUD 0.002 (-33.33%)	7.75M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	50.1M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	45.96M
TMGTrigg Minerals Ltd	AUD 0.044 (-2.22%)	40.32M
DEGDe Grey Mining Limited	AUD 1.957 (29.17%)	34.5M

dinogreeves

dinogreeves 4 minutes ago

This is going to squeeze if filings hit and Nasdaq extension comes right after.

dinogreeves

dinogreeves 6 minutes ago

Not offended pal.

jog49

jog49 6 minutes ago

You're assuming someone in the Trump administration is addressing the Fannie and Freddie situation. Who might that be because I sure as heck don't know?

BDEZ

BDEZ 7 minutes ago

IRS whistleblowers came out and said they were not allowed to pursue any roads that lead them to Joe Biden in the tax evasion case of Hunter Biden.

So was this pardon for Hunter Biden or was it actually for Joe Biden all along?

JD400

JD400 7 minutes ago

The Problem with Goldbacks is..

Jan 10, 2022 #gold #goldback #goldstacking
Are the Goldbacks a must have for stackers or is it just a novelty item? Do these solve a problem or are they just overpriced gold? We explore all this and more in this video.

I stack

dinogreeves

dinogreeves 9 minutes ago

Every quarter the Nasdaq 100 (QQQ) adjusts the weights of each ticker in the basket. For example, Nvda can go from representing 8% of QQQ to 9% and MSFT goes from 4% to 3%.

December 13 is not only date the new weights of next quarter will be announced but it is also the yearly review

BDEZ

BDEZ 10 minutes ago

47 RESPONDS TO HUNTER BIDEN BLANKET PARDON WITH POST SUGGESTING HE PLANS TO PARDON THE J6ERS USING THE SAME PRECEDENT BIDEN JUST DID FOR HIS SON

dinogreeves

dinogreeves 10 minutes ago

I believe we will see earnings report for at least one by the 11-12th of December. BDO is most probably working around the clock to meet that deadline.

kaisdaboss88

kaisdaboss88 11 minutes ago

jjjjjjjj

jjjjjjjj 12 minutes ago

Half true is no true. The short sellers and market makers are beyond that. They faked the borrowed fake shares thur SETTLEMENT DAYS! They faked the daily settlement days with a much less volumes. Just check the Y name portal. All faked!
Still, we must
1. SET SELL HIGH our shares.

wadegarret

wadegarret 13 minutes ago

VCIG- I read through the 20Fs & prospectus

I almost never play a stock like this. However despite the horrible sock chart, I do think something changed for the positive with the combination of the $30M Investment by Alumni Capital, the $40M in recent contracts, the huge 49 t

New money98

New money98 14 minutes ago

Darnit...I was hoping to have Reals 10k post party today!!! Tomorrow for sure....we need to celebrate 10k post and 0 shares just because it cares. 6yrs strait Bioaq, a big congrats will be in store. The free entertainment is priceless...

Lishur

Lishur 15 minutes ago

what happened here? back to last year's price...below 9...during December 2023..

dinogreeves

dinogreeves 16 minutes ago

https://finance.yahoo.com/news/why-super-micro-computer-inc-194508961.html

zerosnoop

zerosnoop 18 minutes ago

But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l

zerosnoop

zerosnoop 19 minutes ago

AOT APPLICATIONS

Modular. Scalable. Versatile.

Out of Temple University laboratories comes a technology offering our industry a radical new framework of change and progress.

Effective in the laboratory within the entire petroleum family, it is henceforwar

zerosnoop

zerosnoop 20 minutes ago

AOT BENEFITS

AOT enhances pipeline capacity by decreasing viscosity and potentially reducing turbulence thus lowering pipeline pressure and power consumption.

The success lies in its ability to optimize crude oil transportation, transforming both efficiency and environm

zerosnoop

zerosnoop 20 minutes ago

OIL TEST RESULTS

Thanks to AOT and specifically Dr Tao ‘s new academic subject of Electrorheology, our industry now has the winning response to oil viscosity and the considerable complexity of sustained and efficient transportation.

Whatever the oil or product and where

nowwhat2

nowwhat2 21 minutes ago

Say, could you perhaps tear yourself away from The Recipe Board and have someone investigate THIS please ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175459614
Thanks.

I mean, you "seem to be" posting on The Recipe Board, whilst just simply "ignori

JD400

JD400 21 minutes ago

Got Goldbacks

https://www.youtube.com/watch?v=ayCTEPVxMXU

zerosnoop

zerosnoop 21 minutes ago

HOW AOT WORKS

Simply and uniquely: oil flow being charged with an electric field reduces particle friction and with it the perennial challenge of viscosity.

AOT blends Directional Alignment with Nanostructural Transformation, a significant result achieved through experi

zerosnoop

zerosnoop 22 minutes ago

When a high voltage / low current electric field reduces crude oil viscosity via solid state turn-key technology which operates sequenced processing (inline) with full remote monitoring and control, that is technology offering historic progress on an industrial scale. Bringing in a new era of energy

JD400

JD400 22 minutes ago

Got Goldbacks

https://www.youtube.com/watch?v=ayCTEPVxMXU

Delayed Upgrade Clock