TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 LQMT Liquidmetal Technologies, Inc. (QB) 0.4100 -0.0030 -0.73% 380
 2 GAHC Global Arena Holding, Inc. (PC) 0.0156 -0.0004 -2.50% 170
 3 TTTM T3 Motion Inc. (PN) 0.0070 -0.0029 -29.29% 146
 4 FMCKJ Freddie Mac (QB) 6.8100 0.0000 0.00% 117
 5 CBDS Cannabis Sativa, Inc. (QB) 2.9300 -0.0600 -2.01% 114
 6 PHOT Growlife Inc. (PC) 0.0060 -0.0003 -4.76% 101
 7 SIAF Sino Agro Food, Inc. (QX) 1.6400 -0.0700 -4.09% 101
 8 ACAN Americann Inc. (QB) 2.0800 -0.0300 -1.42% 90
 9 APTY Apt Systems Inc. (PC) 0.0169 0.0004 2.42% 69
 10 CNAB United Cannabis Corp. (QB) 0.8650 -0.0080 -0.92% 65
 11 TDCB Third Century Bancorp (PC) 12.7300 0.0800 0.63% 53
 12 BHTG Biohitech Global, Inc. (QB) 6.7600 -0.2300 -3.29% 46
 13 ARTH Arch Therapeutics, Inc. (QB) 0.7830 0.0011 0.14% 43
 14 LBTD Lotus Bio-technology Development Corp. (PC) 0.0600 0.0100 20.00% 42
 15 ORRP Oroplata Resources, Inc. (PC) 0.1100 -0.0113 -9.32% 31
 16 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0021 -0.0001 -4.55% 19
 17 RJDG Rjd Green Inc. (PC) 0.0108 -0.0009 -7.69% 18
 18 FMCKI Freddie Mac (QB) 5.8500 0.0900 1.56% 17
 19 EMIS Emisphere Technologies, Inc. (PC) 0.3501 -0.0299 -7.87% 16
 20 WIZD Wizard World, Inc. (QB) 0.2701 -0.0200 -6.88% 15
 21 CDXI Cardax, Inc. (QB) 0.5000 0.0500 11.11% 15
 22 EVSI Envision Solar International, Inc. (QB) 0.1400 -0.0030 -2.10% 14
 23 GTHP Guided Therapeutics, Inc. (QB) 0.0350 -0.0080 -18.60% 14
 24 ECPN El Capitan Precious Metals, Inc. (QB) 0.0460 0.0025 5.75% 12
 25 TRKK Orbital Tracking Corp (QB) 0.0149 0.0001 0.68% 12
 26 CBBT Cerebain Biotech Corp. (QB) 0.4550 0.2551 127.61% 11
 27 BNKL Bionik Laboratories Corp. (QB) 0.2300 0.0000 0.00% 11
 28 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.0043 -0.0014 -24.56% 10
 29 UBIA Ubi Blockchain Internet Ltd. (QB) 4.8537 -0.1463 -2.93% 10
 30 CLSH Cls Holdings Usa, Inc. (QB) 0.3400 0.0100 3.03% 10
 31 BLPG Blue Line Protection Group, Inc. (PC) 0.0157 -0.0022 -12.29% 10
 32 FNMAL Fannie Mae (QB) 10.4900 -0.5100 -4.64% 10
 33 COCP Cocrystal Pharma, Inc. (QB) 0.2600 -0.0065 -2.44% 10
 34 DGJI Dragon Jade International Ltd. (QB) 3.7500 -0.2500 -6.25% 10
 35 DMHI Dmh International, Inc. (PN) 0.0007 0.0003 75.00% 9
 36 ASKH Astika Holdings, Inc. (PN) 0.0038 -0.0002 -5.50% 9
 37 RGBP Regen Biopharma, Inc. (QB) 0.0400 0.0025 6.52% 9
 38 NCAP Northsight Capital, Inc. (PC) 0.0402 -0.0335 -45.45% 9
 39 MZEI Medizone International, Inc. (QB) 0.0619 0.0004 0.65% 8
 40 ALES Evans Brewing Co. (QB) 0.7000 -0.3250 -31.71% 8
 41 AVDX Avant Diagnostics, Inc. (PN) 0.0298 0.0090 43.27% 8
 42 CLEV Concrete Leveling Systems Inc. (PC) 4.6500 0.0500 1.09% 8
 43 AVRN Avra, Inc. (PN) 0.0350 0.0001 0.29% 7
 44 GEQU Global Equity International (PC) 0.0032 0.0001 3.23% 7
 45 TPNL 3pea International, Inc. (QB) 0.4705 -0.0395 -7.75% 6
 46 FMCCM Freddie Mac (QB) 9.6500 -0.1900 -1.93% 6
 47 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0699 -0.0001 -0.14% 6
 48 BGFT Bigfoot Project Investments Inc. (PC CE) 0.0085 -0.0001 -1.16% 6
 49 INLX Intellinetics, Inc. (QB) 0.2950 -0.0350 -10.61% 6
 50 HZNM Horizon Minerals Corp. (PL CE) 0.1446 -0.0154 -9.62% 6
 51 SNBP Sun Biopharma, Inc. (QB) 1.0100 0.0100 1.00% 6
 52 AWGI Ambient Water Corporation (PC) 0.0003 0.0001 50.00% 5
 53 BNET Bion Environmental Technologies, Inc. (QB) 0.6950 0.0210 3.12% 5
 54 NUGN Nugene International, Inc. (PN) 0.0200 0.0000 0.00% 5
 55 FMCCG Freddie Mac (QB) 9.4000 -0.1000 -1.05% 4
 56 IMLE Transbiotec, Inc. (PC) 0.0050 -0.0002 -3.55% 4
 57 ENIP Endeavor Ip, Inc. (PN) 0.0001 0.0000 0.00% 4
 58 CUII China United Insurance Service, Inc. (QB) 3.5000 0.0200 0.57% 4
 59 INNO Innocap, Inc. (QB) 0.0130 -0.0016 -10.96% 4
 60 EURI AgriEuro Corp. 0.0110 0.0030 37.50% 4
 61 CSBB Csb Bancorp, Inc. (PC) 29.1000 0.0100 0.03% 4
 62 HMTVW Hemisphere Media Group, Inc. (PC) 0.6050 0.0050 0.83% 4
 63 XREG Xr Energy (PN) 0.0045 0.0000 0.00% 3
 64 GLFH Galenfeha (PC) 0.0300 0.0000 0.00% 3
 65 CZFS Citizens Financial Services, Inc. (PC) 55.6500 0.0500 0.09% 3
 66 PMXO Pmx Communities (PL) 0.0020 -0.0001 -4.76% 3
 67 NMRD Nemaura Med 5.0950 -0.0284 -0.55% 3
 68 FKYS First Keystone Corp. (PC) 28.0000 0.2500 0.90% 3
 69 CRVW Careview Communications, Inc. (QB) 0.0550 0.0000 0.00% 3
 70 FNMAJ Fannie Mae (QB) 6.3100 -0.1400 -2.17% 3
 71 KDRH Kinder Holding Corp. (PC) 0.2900 -0.0300 -9.38% 3
 72 FMCCT Freddie Mac (QB) 11.0000 -0.0899 -0.81% 3
 73 BDPT Bioadaptives, Inc. (PN) 0.1901 0.0000 0.00% 3
 74 BNNP Bank Of Napa N.a. (ca) (QB) 19.3900 -0.3600 -1.82% 2
 75 EXDI Exactus, Inc. (QB) 0.1201 0.0000 0.00% 2
 76 IINX Ionix Technology, Inc. (QB) 2.7000 -0.1000 -3.57% 2
 77 FMCCL Freddie Mac (QB) 9.3500 -0.1500 -1.58% 2
 78 LBCP Liberty Bancorp, Inc. (PC) 22.0000 0.0000 0.00% 2
 79 FNMAM Fannie Mae (QB) 10.7500 0.0500 0.47% 2
 80 FNMAH Fannie Mae (QB) 5.6500 0.1500 2.73% 2
 81 FNMAG Fannie Mae (QB) 10.9000 0.2300 2.16% 2
 82 FMCCK Freddie Mac (QB) 10.8500 0.1500 1.40% 2
 83 KJFI Comjoyful International Co. (PN) 0.1000 0.0000 0.00% 2
 84 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.1050 -0.0249 -19.17% 2
 85 PWDY Powerdyne International, Inc. (PC) 0.0003 0.0000 0.00% 2
 86 NUUU Rejuvel Bio-sciences, Inc. (PN) 0.0002 0.0000 0.00% 2
 87 FROT Falconridge Oil Technologies Corp. (PN) 0.0004 0.0000 0.00% 1
 88 MDNB Minden Bancorp, Inc. (PC) 28.0000 0.0000 0.00% 1
 89 PPCQ Premier Pacific Construction, Inc. (PC) 0.0700 0.0000 0.00% 1
 90 SCIO Scio Diamond Technology, Corp. (PN) 0.0544 0.0000 0.00% 1
 91 PREXF Power Resource Exploration Inc. (PN) 0.0025 0.0000 0.00% 1
 92 GJST Geo JS Tech Group 0.0200 0.0000 0.00% 1
 93 BTHE Boston Therapeutics (QB) 0.0499 -0.0084 -14.41% 1
 94 GTHR Genethera, Inc. (PN) 0.0051 0.0021 71.30% 1
 95 BTCY Biotricity Inc. (QB) 2.3000 0.0000 0.00% 1
 96 FVRG Forevergreen Worldwide Corp. (QB) 0.1600 -0.0190 -10.61% 1
 97 MJPI Mjp Intl 0.0449 0.0000 0.00% 1
 98 DHCC Diamondhead Casino Corp. (PC) 0.0350 0.0000 0.00% 1
 99 CCSB Community Svgs Bancorp (PC) 13.3500 0.0000 0.00% 1
 100 PRGB Protea Biosciences Group (QB) 0.0430 0.0030 7.50% 1
 101 WTXR West Texas Resources, Inc. (PC) 0.3500 0.0000 0.00% 1


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.