TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 GAHC Global Arena Holding, Inc. (PC) 0.0239 0.00 4.37% 427
 2 FMCKJ Freddie Mac (QB) 5.8800 -0.07 -1.18% 289
 3 CBDS Cannabis Sativa, Inc. (QB) 4.4160 -0.18 -4.00% 175
 4 SIAF Sino Agro Food, Inc. (QX) 3.1100 0.21 7.24% 165
 5 CNAB United Cannabis Corp. (QB) 0.9750 -0.07 -6.25% 155
 6 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0023 0.00 27.78% 145
 7 LQMT Liquidmetal Technologies, Inc. (QB) 0.2803 -0.00 -1.30% 113
 8 PHOT Growlife Inc. (PC) 0.0067 0.00 3.91% 109
 9 MAGE Magellan Gold Corporation (QB) 0.1550 0.03 19.23% 98
 10 ACAN Americann Inc. (QX) 2.0746 -0.14 -6.13% 97
 11 ARTH Arch Therapeutics, Inc. (QB) 0.6200 -0.02 -2.36% 96
 12 BHTG Biohitech Global, Inc. (QB) 3.2600 -0.04 -1.21% 59
 13 APTY Apt Systems Inc. (PC) 0.0068 0.00 0.00% 35
 14 EVSI Envision Solar International, Inc. (QB) 0.1300 0.01 6.35% 35
 15 AWGI Ambient Water Corporation (PC) 0.0002 -0.00 -33.33% 32
 16 ECPN El Capitan Precious Metals, Inc. (QB) 0.0700 0.00 0.14% 27
 17 NAOV Nanovibronix, Inc. (QB) 5.7500 0.25 4.55% 26
 18 UBIA Ubi Blockchain Internet Ltd. (QB) 7.8000 -0.79 -9.20% 25
 19 ACLZ Accelerize Inc. (QB) 0.3000 0.00 0.00% 24
 20 IHSI Intelligent Highway Solutions, Inc. (PC) 0.0001 -0.00 -50.00% 23
 21 RJDG Rjd Green Inc. (PC) 0.0100 -0.00 -19.35% 22
 22 GTHP Guided Therapeutics, Inc. (QB) 0.1154 -0.00 -3.83% 21
 23 ASPU Aspen Group Inc. (QB) 6.7900 0.04 0.59% 20
 24 PRGB Protea Biosciences Group (QB) 0.0500 0.00 0.00% 20
 25 HMTVW Hemisphere Media Group, Inc. (PC) 0.4000 0.00 0.00% 17
 26 FMCKO Freddie Mac (QB) 4.5000 0.17 3.93% 17
 27 NMRD Nemaura Med 6.4000 0.30 4.92% 17
 28 BLPG Blue Line Protection Group, Inc. (PC) 0.0185 -0.00 -0.64% 17
 29 ASKH Astika Holdings, Inc. (PN) 0.0035 -0.00 -10.49% 16
 30 GEQU Global Equity International (QB) 0.0045 0.00 4.65% 16
 31 ENIP Endeavor Ip, Inc. (PN) 0.0001 -0.00 -50.00% 14
 32 TRKK Orbital Tracking Corp (QB) 0.0160 0.00 3.23% 14
 33 TPNL 3pea International, Inc. (QB) 0.5500 0.06 12.24% 13
 34 ERFB Erf Wireless, Inc. (PN) 0.0040 0.00 0.00% 13
 35 CLEV Concrete Leveling Systems Inc. (PC) 3.9000 0.00 0.00% 12
 36 CLSH Cls Holdings Usa, Inc. (QB) 0.3316 0.08 32.69% 12
 37 FMCKI Freddie Mac (QB) 4.6500 0.00 0.00% 12
 38 RGBP Regen Biopharma, Inc. (QB) 0.0339 -0.00 -2.31% 11
 39 FMCCK Freddie Mac (QB) 8.1800 -0.02 -0.24% 11
 40 FROT Falconridge Oil Technologies Corp. (PN) 0.0005 0.00 0.00% 11
 41 LPBC Lincoln Park Bancorp (PC) 11.7000 0.00 0.00% 10
 42 DIMN Diamante Minerals, Inc. (QB) 0.1210 -0.00 -0.82% 9
 43 GPNE Next Graphite, Inc. (QB) 0.0279 0.00 7.31% 9
 44 COCP Cocrystal Pharma, Inc. (QB) 0.2055 -0.00 -2.14% 9
 45 NCAP Northsight Capital, Inc. (PC) 0.0619 0.00 1.64% 8
 46 EMIS Emisphere Technologies, Inc. (PC) 0.4495 0.00 0.00% 8
 47 ASCK Auscrete Corp (PC) 0.0002 0.00 0.00% 8
 48 BNKL Bionik Laboratories Corp. (QX) 0.2400 0.01 4.35% 7
 49 FMCKP Freddie Mac (QB) 8.3100 0.10 1.22% 7
 50 ORRP Oroplata Resources, Inc. (PC) 0.1500 0.02 15.38% 7
 51 AVDX Avant Diagnostics, Inc. (PN) 0.0480 0.00 6.67% 7
 52 GLFH Galenfeha (PC) 0.0400 0.02 66.67% 7
 53 XREG Xr Energy (PN) 0.0050 -0.00 -37.50% 7
 54 MZEI Medizone International, Inc. (QB) 0.0755 0.00 6.04% 6
 55 NWIN Northwest Indiana Bancorp (PC) 40.5000 -0.80 -1.94% 6
 56 PWDY Powerdyne International, Inc. (PC) 0.0003 -0.00 -25.00% 6
 57 NUUU Rejuvel Bio-sciences, Inc. (PN) 0.0004 0.00 0.00% 6
 58 SWVI Swingplane Ventures (PN) 0.0006 0.00 0.00% 6
 59 KDUS Cadus Corp. (QB) 1.0000 -0.01 -0.99% 6
 60 CMXC Cell Medx Corp. (QB) 0.2823 0.00 0.00% 5
 61 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0680 -0.00 -2.87% 5
 62 FNMAK Fannie Mae (QB) 9.2500 -0.05 -0.54% 5
 63 NGEY New Global Energy (PN) 0.0430 0.01 19.44% 5
 64 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.2030 0.05 35.33% 4
 65 QRRY Quarry City Savings And Loan Association (PC) 15.4000 0.20 1.32% 4
 66 SFHI Sports Field Holdings, Inc. (QB) 0.4900 -0.01 -2.00% 4
 67 WIZD Wizard World, Inc. (QB) 0.1500 -0.03 -16.67% 4
 68 HLWD Almost Never Films Inc. (QB) 0.0700 0.01 20.90% 4
 69 KDRH Kinder Holding Corp. (PC) 0.3399 -0.01 -2.89% 4
 70 FMCCT Freddie Mac (QB) 9.0000 0.24 2.74% 4
 71 HLFN Home Loan Financial Corp. (PC) 27.8500 -0.03 -0.11% 4
 72 MJPI Mjp Intl 0.0594 0.00 0.68% 4
 73 AEEX Asia Equity Exchange Group, Inc. (QB) 1.4800 -0.02 -1.33% 4
 74 FNHM Fnbh Bancorp Inc. (PC) 1.9800 0.03 1.54% 4
 75 FMCCH Freddie Mac (QB) 8.1500 0.00 0.00% 4
 76 FNMAJ Fannie Mae (QB) 5.2000 -0.17 -3.17% 4
 77 CSBB Csb Bancorp, Inc. (PC) 29.5900 0.00 0.00% 3
 78 SKKY Skkynet Cloud Systems Inc. (QB) 0.4000 0.00 0.00% 3
 79 FMCCP Freddie Mac (QB) 8.7500 0.05 0.57% 3
 80 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.0761 -0.00 -4.86% 3
 81 BDPT Bioadaptives, Inc. (PC) 0.2030 0.00 1.45% 3
 82 NWMH National Waste Management Holdings, Inc. (PC) 0.0850 0.00 0.00% 2
 83 GRZG Grizzly Gold Corp. (PN) 0.0325 0.00 0.00% 2
 84 HPCQ Hpc Acquisitions, Inc. (PN) 1.3400 0.09 7.20% 2
 85 ENCR Ener-core, Inc. (QB) 1.5000 0.00 0.00% 2
 86 FNMAM Fannie Mae (QB) 9.2500 -0.25 -2.63% 2
 87 CBBT Cerebain Biotech Corp. (QB) 0.2149 -0.01 -4.45% 2
 88 FMCKN Freddie Mac (QB) 4.4000 0.15 3.53% 2
 89 DMHI Dmh International, Inc. (PN) 0.0006 -0.00 -5.00% 2
 90 GDFI Goldfields Internati 0.0010 0.00 0.00% 2
 91 FNMAG Fannie Mae (QB) 10.0000 0.31 3.20% 2
 92 CDXI Cardax, Inc. (QB) 0.1971 0.02 9.96% 2
 93 FMCCG Freddie Mac (QB) 7.7000 0.00 0.00% 2
 94 FNMAI Fannie Mae (QB) 5.1900 0.00 0.00% 1
 95 CZFS Citizens Financial Services, Inc. (PC) 52.6500 -0.35 -0.66% 1
 96 IINX Ionix Technology, Inc. (QB) 2.6000 0.00 0.00% 1
 97 FMCKM Freddie Mac (QB) 4.4000 0.18 4.27% 1
 98 SUGR Sugar Creek Financial Corp. (QB) 13.8000 -0.15 -1.08% 1
 99 FVRG Forevergreen Worldwide Corp. (QB) 0.1800 0.00 0.00% 1
 100 BNET Bion Environmental Technologies, Inc. (QB) 0.9200 -0.02 -1.92% 1
 101 FMCCO Freddie Mac (QB) 8.3500 -1.00 -10.70% 1


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.