TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 CNAB United Cannabis Corp. (QB) 0.6400 -0.02 -2.77% 215
 2 ACAN Americann Inc. (QX) 2.3600 -0.14 -5.60% 191
 3 LQMT Liquidmetal Technologies, Inc. (QB) 0.2770 0.00 0.18% 168
 4 GAHC Global Arena Holding, Inc. (PN) 0.0113 -0.00 -6.92% 151
 5 CBDS Cannabis Sativa, Inc. (QB) 5.5300 0.12 2.22% 126
 6 FMCKJ Freddie Mac (QB) 6.2500 0.00 0.00% 119
 7 PHOT Growlife Inc. (PC) 0.0078 -0.00 -1.27% 109
 8 AEPP Advanced Environmental Petroleum Producers, Inc. (PC) 0.0462 0.01 15.37% 90
 9 UBIA Ubi Blockchain Internet Ltd. (QB) 4.5000 -1.50 -25.00% 78
 10 ARTH Arch Therapeutics, Inc. (QB) 0.4850 -0.02 -3.00% 68
 11 RJDG Rjd Green Inc. (PC) 0.0174 -0.00 -7.30% 41
 12 MZEI Medizone International, Inc. (QB) 0.0700 -0.01 -12.50% 40
 13 AIOM Axiom Holdings, Inc. (QB) 1.4400 0.01 0.70% 40
 14 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0023 0.00 0.00% 35
 15 IHSI Intelligent Highway Solutions, Inc. (PN) 0.0001 0.00 0.00% 35
 16 CDXI Cardax, Inc. (QB) 0.1399 -0.02 -9.74% 28
 17 CALVF NO^CALVF 1.2000 0.01 0.89% 28
 18 SIAF Sino Agro Food, Inc. (QX) 3.1200 0.08 2.63% 26
 19 FNMAM Fannie Mae (QB) 10.4000 0.01 0.10% 25
 20 NCAP Northsight Capital, Inc. (PC) 0.0450 -0.01 -17.73% 23
 21 ERFB Erf Wireless, Inc. (PN) 0.0045 0.00 7.14% 23
 22 CZICF NO^CZICF 0.1346 -0.00 -1.03% 20
 23 EMIS Emisphere Technologies, Inc. (PC) 0.4500 -0.02 -4.15% 19
 24 EVSI Envision Solar International, Inc. (QB) 0.1390 0.00 2.96% 19
 25 BHTG Biohitech Global, Inc. (QB) 2.8600 -0.14 -4.67% 18
 26 CRCUF NO^CRCUF 0.0730 0.00 0.97% 17
 27 NMRD Nemaura Med 6.2500 1.79 40.13% 17
 28 GTHP Guided Therapeutics, Inc. (QB) 0.1700 -0.03 -12.82% 17
 29 FNMAJ Fannie Mae (QB) 5.8000 0.05 0.87% 17
 30 RGBP Regen Biopharma, Inc. (QB) 0.0430 0.00 2.38% 16
 31 DGJI Dragon Jade International Ltd. (QB) 8.0000 2.55 46.79% 15
 32 EURI AgriEuro Corp. 0.0100 -0.00 -9.09% 15
 33 ENCR Ener-core, Inc. (QB) 1.3200 -0.13 -8.97% 15
 34 PMXO Pmx Communities (PC) 0.0060 0.00 11.94% 15
 35 COCP Cocrystal Pharma, Inc. (QB) 0.2323 -0.00 -0.71% 15
 36 BLPG Blue Line Protection Group, Inc. (PC) 0.0275 -0.00 -1.93% 14
 37 FMCKL Freddie Mac (QB) 5.0700 0.07 1.40% 13
 38 NEPH Nephros, Inc. (QB) 0.3000 0.00 0.00% 13
 39 APTY Apt Systems Inc. (PC) 0.0036 -0.00 -7.69% 13
 40 GEQU Global Equity International (QB) 0.0066 0.00 3.13% 13
 41 FMCCM Freddie Mac (QB) 9.0000 0.60 7.14% 12
 42 TRKK Orbital Tracking Corp (QB) 0.0200 -0.00 -0.99% 12
 43 PWDY Powerdyne International, Inc. (PC) 0.0004 0.00 33.33% 12
 44 MJPI Mjp Intl 0.0993 0.02 20.06% 10
 45 FNMAH Fannie Mae (QB) 5.4900 0.20 3.78% 9
 46 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.1300 0.02 18.18% 9
 47 AEEX Asia Equity Exchange Group, Inc. (QB) 0.7505 -0.15 -16.61% 9
 48 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0744 0.00 6.26% 9
 49 ASPU Aspen Group Inc. (QB) 5.9800 0.13 2.22% 9
 50 BNKL Bionik Laboratories Corp. (QX) 0.3300 -0.04 -10.81% 8
 51 WIZD Wizard World, Inc. (QB) 0.1755 -0.03 -13.12% 7
 52 HZNM Horizon Minerals Corp. (PC CE) 0.4000 0.04 9.59% 7
 53 SCIO Scio Diamond Technology, Corp. (PC) 0.0555 0.00 0.00% 7
 54 FKYS First Keystone Corp. (PC) 25.5000 -0.28 -1.07% 6
 55 FPMI Fluoropharma Medical, Inc. (PL) 0.0450 0.01 12.50% 6
 56 FMCKI Freddie Mac (QB) 5.0600 -0.19 -3.62% 6
 57 INIS International Isotopes, Inc. (QB) 0.0850 0.00 2.66% 6
 58 FNMAL Fannie Mae (QB) 10.3500 0.10 0.98% 6
 59 ECPN El Capitan Precious Metals, Inc. (QB) 0.0521 0.00 0.00% 6
 60 GPNE Next Graphite, Inc. (QB) 0.0210 0.00 0.00% 6
 61 CZFS Citizens Financial Services, Inc. (PC) 54.7500 0.05 0.09% 5
 62 BDPT Bioadaptives, Inc. (PC) 0.2531 0.00 0.00% 5
 63 FMCCL Freddie Mac (QB) 9.1900 0.79 9.40% 5
 64 KDUS Cadus Corp. (QB) 1.0600 0.04 3.92% 5
 65 BMTM Bright Mountain Media, Inc. (QB) 0.2500 -0.55 -68.75% 5
 66 FMCCT Freddie Mac (QB) 9.8000 0.25 2.62% 5
 67 TTTM T3 Motion Inc. (PN) 0.0250 0.00 0.00% 5
 68 CLSH Cls Holdings Usa, Inc. (QB) 0.1266 -0.01 -9.61% 5
 69 PRGB Protea Biosciences Group (QB) 0.0690 -0.00 -0.72% 5
 70 SNBP Sun Biopharma, Inc. (QB) 1.4300 0.00 0.00% 4
 71 EXEO Exeo Entertainment 0.9430 -0.04 -3.78% 4
 72 SUGR Sugar Creek Financial Corp. (QB) 13.5000 -0.20 -1.46% 4
 73 CMXC Cell Medx Corp. (QB) 0.2989 0.03 10.21% 4
 74 CBBT Cerebain Biotech Corp. (QB) 0.2793 -0.07 -20.22% 4
 75 NUGN Nugene International, Inc. (QB) 0.1589 -0.00 -0.72% 4
 76 ORRP Oroplata Resources, Inc. (PC) 0.1900 0.01 2.70% 4
 77 TPNL 3pea International, Inc. (QB) 0.4600 -0.01 -2.13% 4
 78 FMCKP Freddie Mac (QB) 9.5000 0.50 5.56% 3
 79 ASKH Astika Holdings, Inc. (PN) 0.0249 0.02 219.64% 3
 80 AWGI Ambient Water Corporation (PC) 0.0003 0.00 50.00% 3
 81 NWMH National Waste Management Holdings, Inc. (PC) 0.0990 0.01 10.00% 3
 82 XFTBE Xfit Brands (QB) 0.0950 -0.00 -3.06% 3
 83 FMCKM Freddie Mac (QB) 4.9100 0.11 2.29% 3
 84 CESX Ces Synergies Inc. (PC) 0.0150 0.00 41.51% 3
 85 CRVW Careview Communications, Inc. (QB) 0.1075 0.00 3.37% 3
 86 BFDI Brekford Corp. (QX) 0.1060 -0.00 -0.93% 3
 87 FMCCP Freddie Mac (QB) 9.7500 0.20 2.09% 3
 88 FNMAG Fannie Mae (QB) 10.2500 0.00 0.00% 2
 89 FVRG Forevergreen Worldwide Corp. (QB) 0.2400 0.00 0.00% 2
 90 SWVI Swingplane Ventures (PN) 0.0006 0.00 0.00% 2
 91 PRMY Primary Bk (PC) 19.0000 -41.00 -68.33% 2
 92 CCSB Community Svgs Bancorp (PC) 14.2000 -0.01 -0.10% 2
 93 HRAA Health Revenue Assurance Holdings, Inc. (PN) 0.0007 -0.00 -36.36% 2
 94 BGHM Bingham Canyon Corp 2.0000 0.15 8.11% 2
 95 FNMAI Fannie Mae (QB) 5.4000 0.15 2.86% 2
 96 FMCKN Freddie Mac (QB) 4.8000 0.05 1.05% 2
 97 NWIN Northwest Indiana Bancorp (PC) 40.5000 0.00 0.00% 2
 98 GRST Greenestone Healthcare Corp. (QB) 0.0400 0.00 0.50% 2
 99 PPTG Property Mgmt Corp A 0.4000 0.04 11.45% 2
 100 FMCCH Freddie Mac (QB) 9.6900 0.44 4.76% 2
 101 FMCCG Freddie Mac (QB) 8.7800 0.03 0.34% 2


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.