TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 EURI Agrieuro Corp. (PC) 0.1240 0.02 18.21% 359.00
 2 CBDS Cannabis Sativa, Inc. (QB) 6.2000 0.10 1.64% 218.00
 3 ACAN Americann Inc. (QX) 3.4000 -0.65 -16.07% 213.00
 4 FMCKJ Freddie Mac (QB) 6.4500 0.15 2.38% 208.00
 5 PHOT Growlife Inc. (PC) 0.0103 0.00 1.98% 151.00
 6 CNAB United Cannabis Corp. (QB) 1.7000 -0.05 -2.63% 149.00
 7 LQMT Liquidmetal Technologies, Inc. (QB) 0.1957 0.00 1.93% 142.00
 8 CEGX Cardinal Energy Group, Inc. (PN CE) 0.0014 -0.00 -12.50% 123.00
 9 GAHC Global Arena Holding, Inc. (PC) 0.0050 -0.00 -15.25% 84.00
 10 IHSI Intelligent Highway Solutions, Inc. (PN) 0.0002 0.00 0.00% 82.00
 11 AEPP Advanced Environmental Petroleum Producers, Inc. (PC) 0.0490 0.00 4.26% 78.00
 12 ARTH Arch Therapeutics, Inc. (QB) 0.5900 0.00 0.68% 75.00
 13 DCBF Dcb Financial Corp. (PC) 17.7000 0.03 0.17% 74.00
 14 ELTP Elite Pharmaceuticals, Inc. (QB) 0.1509 0.00 0.47% 68.00
 15 MZEI Medizone International, Inc. (QB) 0.1100 0.02 15.79% 67.00
 16 SIAF Sino Agro Food, Inc. (QX) 3.5500 -0.02 -0.56% 63.00
 17 RGBP Regen Biopharma, Inc. (QB) 0.0570 -0.00 -5.00% 50.00
 18 CATS Catasys Inc. (QB) 1.8500 -0.04 -2.12% 43.00
 19 NUGN Nugene International, Inc. (QB) 0.2900 0.04 16.00% 38.00
 20 DGJI Dragon Jade International Ltd. (QB) 6.5000 2.00 44.44% 37.00
 21 FMCKI Freddie Mac (QB) 5.3700 0.02 0.37% 37.00
 22 FNMAH Fannie Mae (QB) 5.5000 0.10 1.85% 34.00
 23 ASPU Aspen Group Inc. (QB) 4.1500 0.10 2.47% 30.00
 24 BNKL Bionik Laboratories Corp. (QX) 0.4800 -0.01 -2.04% 29.00
 25 BHTG Biohitech Global, Inc. (QB) 2.9970 -0.00 -0.10% 28.00
 26 GEQU Global Equity International (QB) 0.0135 -0.00 -0.37% 28.00
 27 TRKK Orbital Tracking Corp (QB) 0.0220 0.00 10.00% 27.00
 28 ACXA Accurexa Inc. (QB) 0.1489 -0.05 -25.55% 25.00
 29 ERFB Erf Wireless, Inc. (PN) 0.0049 -0.00 -22.22% 24.00
 30 NCAP Northsight Capital, Inc. (PC) 0.1110 0.02 20.00% 22.00
 31 ENCR Ener-core, Inc. (QB) 1.0100 0.00 0.00% 21.00
 32 FNMAJ Fannie Mae (QB) 6.1800 0.08 1.31% 21.00
 33 SSNT Silversun Technologies, Inc. (QB) 4.2800 0.28 7.00% 20.00
 34 FMCKK Freddie Mac (QB) 9.0100 -0.64 -6.63% 19.00
 35 CALVF Caledonia Mining Corp (QX) 1.4200 -0.01 -0.70% 18.00
 36 AIOM Axiom Holdings, Inc. (QB) 1.5400 0.00 0.00% 18.00
 37 RJDG Rjd Green Inc. (PC) 0.0160 -0.00 -4.76% 17.00
 38 GTHP Guided Therapeutics, Inc. (QB) 0.3200 -0.02 -5.88% 17.00
 39 ACTL Artec Global Media, Inc. (PN) 0.0001 -0.00 -50.00% 16.00
 40 CMXC Cell Medx Corp. (QB) 0.3600 -0.01 -2.70% 16.00
 41 APTY Apt Systems Inc. (PC) 0.0023 0.00 9.52% 16.00
 42 TPNL 3pea International, Inc. (QB) 0.4300 0.01 2.38% 15.00
 43 MJPI Mjp Intl 0.3700 0.00 0.00% 15.00
 44 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.1980 -0.02 -10.00% 14.00
 45 HLWD Almost Never Films Inc. (QB) 0.0800 0.01 8.11% 13.00
 46 SCIO Scio Diamond Technology, Corp. (PC) 0.0600 -0.01 -14.29% 13.00
 47 INLX Intellinetics, Inc. (QB) 0.8500 -0.01 -0.58% 12.00
 48 COCP Cocrystal Pharma, Inc. (QB) 0.2349 0.02 9.26% 12.00
 49 HZNM Horizon Minerals Corp. (PC CE) 0.6050 0.05 8.04% 12.00
 50 HMTVW Hemisphere Media Group, Inc. (PC) 0.2699 -0.00 -0.04% 10.00
 51 NEPH Nephros, Inc. (QB) 0.3700 -0.01 -1.33% 9.00
 52 FNMAM Fannie Mae (QB) 10.5600 0.00 0.00% 9.00
 53 FMCCG Freddie Mac (QB) 8.5000 0.00 0.00% 9.00
 54 FMCKM Freddie Mac (QB) 5.3000 0.04 0.76% 9.00
 55 FCNCB First Citizens Bancshares, Inc. (PC) 291.5000 0.00 0.00% 9.00
 56 BLPG Blue Line Protection Group, Inc. (PC) 0.0346 0.00 4.53% 9.00
 57 FVRG Forevergreen Worldwide Corp. (QB) 0.3000 0.01 2.32% 9.00
 58 FNMAL Fannie Mae (QB) 10.8500 0.23 2.17% 9.00
 59 CLCN Creative Learning Corp. (PC) 0.1700 -0.09 -34.62% 9.00
 60 ASCK Auscrete Corp (PC) 0.0037 0.00 5.71% 8.00
 61 ECPN El Capitan Precious Metals, Inc. (QB) 0.0843 0.00 2.74% 8.00
 62 AWGI Ambient Water Corporation (PC) 0.0002 0.00 0.00% 8.00
 63 CRVW Careview Communications, Inc. (QB) 0.0920 0.00 4.55% 8.00
 64 CRCUF Canarc Resource Corp. (QB) 0.0771 -0.00 -3.62% 8.00
 65 FMCKP Freddie Mac (QB) 9.9000 -0.13 -1.30% 8.00
 66 EMIS Emisphere Technologies, Inc. (PC) 0.5000 0.04 8.70% 7.00
 67 MBNC Merchants Bancorp (PC) 0.5500 -0.05 -8.33% 7.00
 68 CLSH Cls Holdings Usa, Inc. (QB) 0.0410 -0.02 -34.92% 7.00
 69 LBTD Lotus Bio-technology Development Corp. (PL) 0.0750 0.00 0.00% 7.00
 70 PWDY Powerdyne International, Inc. (PC) 0.0004 0.00 0.00% 7.00
 71 OGES Oakridge Global Energy Solutions, Inc. (PN) 0.0897 -0.01 -10.30% 7.00
 72 BFDI Brekford Corp. (QX) 0.1200 0.00 0.00% 7.00
 73 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0762 0.01 15.45% 7.00
 74 XREG Xr Energy (PN) 0.0135 -0.00 -3.57% 7.00
 75 CZICF Canadian Zinc Corp. (QB) 0.1670 -0.01 -7.63% 6.00
 76 XFTB Xfit Brands (QB) 0.0785 -0.01 -12.83% 6.00
 77 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0017 0.00 0.59% 6.00
 78 BDPT Bioadaptives, Inc. (PC) 0.2526 0.00 0.00% 6.00
 79 FNMAK Fannie Mae (QB) 10.9000 0.25 2.35% 6.00
 80 ACMB Agro Capital Management Corp (QB) 0.7500 0.00 0.00% 6.00
 81 WIZD Wizard World, Inc. (QB) 0.1800 0.00 0.00% 5.00
 82 ORRP Oroplata Resources, Inc. (PC) 0.1850 0.00 0.00% 5.00
 83 DGDM Digital Development Partners, Inc. (PC) 0.0276 0.00 0.36% 5.00
 84 FMCCH Freddie Mac (QB) 9.4600 -0.19 -1.97% 5.00
 85 EXDI Exactus, Inc. (QB) 0.4500 -0.15 -25.00% 5.00
 86 FCBS First Century Bankshares, Inc. (PC) 23.2500 -0.05 -0.21% 5.00
 87 FMCKO Freddie Mac (QB) 5.3500 0.05 0.94% 4.00
 88 FMCCI Freddie Mac (QB) 8.9200 0.02 0.22% 4.00
 89 PGCG Prime Global Capital Group Inc. (QB) 0.1000 -0.07 -41.18% 4.00
 90 DMHI Dmh International, Inc. (PC) 0.0008 0.00 14.29% 4.00
 91 KFSYF Kingsway Financial Services Inc. 2.6000 0.04 1.56% 4.00
 92 NGHT Nightculture, Inc. (PN) 0.0047 0.00 88.00% 3.00
 93 RCGP Radiant Creations Group, Inc. (PC) 0.2080 -0.01 -2.80% 3.00
 94 PSBQ Psb Holdings Inc. (PC) 62.7500 -0.25 -0.40% 3.00
 95 AEEX Asia Equity Exchange Group, Inc. (QB) 0.9500 -0.04 -4.04% 3.00
 96 NWIN Northwest Indiana Bancorp (PC) 39.4500 0.20 0.51% 3.00
 97 FMCCP Freddie Mac (QB) 10.0460 -0.35 -3.40% 3.00
 98 UBIA Ubi Blockchain Internet Ltd. (QB) 5.2500 0.25 5.00% 3.00
 99 FMCCM Freddie Mac (QB) 8.5000 -0.30 -3.41% 3.00
 100 PRGB Protea Biosciences Group (QB) 0.0677 -0.00 -3.29% 3.00
 101 FMCCL Freddie Mac (QB) 8.4000 -0.37 -4.22% 3.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.