ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25Y UCITS ETF

LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25Y UCITS ETF (MTH)

82.392
1.08
(1.33%)
Closed February 05 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
82.392
Bid
81.90
Ask
82.65
Volume
3,405
81.609 Day's Range 82.554
0.00 52 Week Range 0.00
Previous Close
81.311
Open
81.609
Last Trade
130
@
82.392
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MTH Latest News

2nd UPDATE: Builder Toll Hikes Some Prices As Market Improves

During the downturn, desperate home-building companies have cut prices dramatically and have thrown in everything from free vacations to below-market mortgage rates as enticements to get buyers to...

UPDATE: Builder Toll Hikes Some Prices As Market Improves

During the downturn, desperate home-building companies have cut prices dramatically and have thrown in everything from free vacations to below-market mortgage rates as enticements to get buyers to...

UPDATE: Builder Stocks Gain On Case-Shiller Data

News that U.S. home prices rose in the second quarter for the first time in three years - and logged a second-straight monthly increase in June - gave builder stocks a boost Tuesday, though the...

For Some Builders, Speculative Inventory Losing Taboo

After being saddled with unsold inventory following the housing crash, many home builders all but halted building homes without a signed contract. But now, the taboo is slowly wearing off...

2nd UPDATE: Shares of Builder Lennar Jump on Debt Sale

Shares of Lennar Corp. (LEN) soared more than 13% Friday, following a late Thursday announcement that it sold $400 million in senior notes due in 2017, a surprising move that helps ease liquidity...

UPDATE: Shares of Builder Lennar Jump on Debt Sale

Shares of Lennar Corp. (LEN) soared more than 12%early Friday, following late Thursday's announcement that it sold $400 million in senior notes due in 2017, a surprising move that helps ease...

2nd UPDATE: Pulte, Centex Deal Not Start of Builder M&A Spree

Pulte Homes' (PHM) agreement to snap up rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan...

UPDATE: Pulte, Centex Deal Not Start of Builder M&A Spree

Pulte Homes' (PHM) agreement to snap up rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan...

Pulte, Centex Deal Not Seen Sparking Home Builder M&A Spree

Pulte Homes (PHM) agreement to buy rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan with a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
JRoon71 JRoon71 4 minutes ago
Hayward, the spread has narrowed since I posted that. It was crazy wide this morning when I looked.
AMRN
price_and_volume price_and_volume 4 minutes ago
Too much information to handle?
If the Lawsuit is real, will you go away forever? Wait - you don't actually know if what's real??

IHUB offers an ignore feature for those who struggle w/ conflicting views.

Why would anyone find it difficult or even "insufferable"
ENZC
TooFrank TooFrank 4 minutes ago
NIO and Xiaomi surpass Tesla in Ward's Intelligence SDV innovation ranking.

The SDV ranking is a measure of automotive companies' progress in developing vehicles that are heavily based on software capabilities.
NIO
jour_trader jour_trader 4 minutes ago
Not sure where you are going, but the figures Nasrat quoted were an annualization of the market at time of launch, not a significantly old figure. 
ELTP
garyev garyev 4 minutes ago
sharks bit at the typical MM games, try to fear you into selling by dropping from 004 to 002
then scare a few out and buy their shares
DBMM
Jackxkr Jackxkr 4 minutes ago
Just a bs response flip. No one ever ever ever accuses LP of pumping.
NWBO
Triple nickle Triple nickle 4 minutes ago
BBAI real nice day 
BBAI
81vette 81vette 4 minutes ago
XLO,running up into close
XLO
blackcat blackcat 5 minutes ago
YAY! Indeed- although they could save a couple coffins for she and her dad.
dukeb dukeb 5 minutes ago
The company exists solely to funnel money into the pockets of the Rotman family. Anything they do is to further that goal.

Period.
VYST
trunkmonk trunkmonk 5 minutes ago
I think Obama and Geithner know exactly where much of it went.
FNMA
RobotDroid RobotDroid 5 minutes ago
Very very likely.
NWBO
Golfbum22 Golfbum22 5 minutes ago
Would be great if the GSE's were discussed

I'm sure Bessent knows they have been working on a plan since last spring and has some details by now

what will he say if asked??

could be the big boom to lite this powderkeg

he is likely to doge i
FNMA
vlispxpert vlispxpert 6 minutes ago
This is "zone" pick like FDMT AES HLF, don't lose sight of it:

https://schrts.co/QkdIQCVt
AES FDMT
RobotDroid RobotDroid 6 minutes ago
New lows coming and proof that approval is far far away. This stinking POS stinks more every day, and nonmanagement stays inept and mute. The clown show continues...
NWBO
ssc ssc 6 minutes ago
Don't forget about all those who lost everything when erhe shares were crushed by the 1:100 reverse split toxic debt debacle. dickran and a few of his buddies like lmlt and the dutch boy were big shareholders back then and were foolish enough to throw good money after bad under the "dilution insura
ERHE
bigtalan bigtalan 6 minutes ago
No. Development has not stopped. More in the shareholder letter. the reply
RSPI
22rover 22rover 6 minutes ago
Looked back over the ER. Saw that margins fell by 200 bips. Thinking Ryan will address this during today’s call. I'd also like to know about their plans for overseas. And how about new govt contracts?
SDCH
$Gambler $Gambler 6 minutes ago
Yet you are still here running your pie hole... STFU and go back to whatever rock you crawled out from under.
CGAC
Almosthere Almosthere 6 minutes ago
What you fail to point out is that the lqmt branding is not shared with Apple. If Apple in any way shape and form decides they want to use our branding they will have to pay for that.

LQMT
Skankhunt43 Skankhunt43 7 minutes ago
Keep laughing, chuckles. He who laughs last laughs best.
DPLS
flipper44 flipper44 7 minutes ago
Because nefarious creatures will wrongly interpret it as pumping and trying to distract from the MAA process. Ex, for instance, is already doing this.
NWBO
TJG TJG 7 minutes ago
I added some more today... more then I should have based on the silence...both on the open market and on the emails I have sent... I was getting responses but nothing on the last two... I did ask for an update on the warning on the OTC site no reply to that either
FDCT
pdmihopefull pdmihopefull 7 minutes ago
ROYAL... WHAT MOON ARE YOU TALKING ABOUT....YOU ARE DROWNING AND A SHARK IS CLAMPED HIS JAWS DEEP IN YOUR BUTTTT AND BRINGING YOUR AZZ DOWN TO HIS FRIENDSSSSS AS A SNACK..
HMBL
BeachBum BeachBum 7 minutes ago
Brian gets 2 bil for “awareness” then tries to sell 100 mil for $100,000 in an offering? That’s hilarious. Thanks for featuring that little nugget.

https://www.otcmarkets.com/filing/html?id=17711190&guid=YBO-knmv0E5eJth
KEGS

Your Recent History

Delayed Upgrade Clock