$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FMCCO Freddie Mac (QB) 8.3500 -1.00 -10.70% 361.00
 2 NWIN Northwest Indiana Bancorp (PC) 40.5000 -0.80 -1.94% 2,008.00
 3 UBIA Ubi Blockchain Internet Ltd. (QB) 7.8000 -0.79 -9.20% 2,980.00
 4 CZFS Citizens Financial Services, Inc. (PC) 52.6500 -0.35 -0.66% 105.00
 5 FNMAM Fannie Mae (QB) 9.2500 -0.25 -2.63% 900.00
 6 CBDS Cannabis Sativa, Inc. (QB) 4.4160 -0.18 -4.00% 46,417.00
 7 FNMAJ Fannie Mae (QB) 5.2000 -0.17 -3.17% 500.00
 8 SUGR Sugar Creek Financial Corp. (QB) 13.8000 -0.15 -1.08% 150.00
 9 ACAN Americann Inc. (QX) 2.0746 -0.14 -6.13% 39,149.00
 10 WTXR West Texas Resources, Inc. (PC) 0.3000 -0.10 -25.00% 10,000.00
 11 FMCKJ Freddie Mac (QB) 5.8800 -0.07 -1.18% 907,101.00
 12 CNAB United Cannabis Corp. (QB) 0.9750 -0.07 -6.25% 92,539.00
 13 FNMAK Fannie Mae (QB) 9.2500 -0.05 -0.54% 1,345.00
 14 BHTG Biohitech Global, Inc. (QB) 3.2600 -0.04 -1.21% 18,955.00
 15 HLFN Home Loan Financial Corp. (PC) 27.8500 -0.03 -0.11% 207.00
 16 WIZD Wizard World, Inc. (QB) 0.1500 -0.03 -16.67% 17,328.00
 17 AEEX Asia Equity Exchange Group, Inc. (QB) 1.4800 -0.02 -1.33% 912.00
 18 FMCCK Freddie Mac (QB) 8.1800 -0.02 -0.24% 3,489.00
 19 BNET Bion Environmental Technologies, Inc. (QB) 0.9200 -0.02 -1.92% 1,125.00
 20 ARTH Arch Therapeutics, Inc. (QB) 0.6200 -0.02 -2.36% 357,603.00
 21 KDRH Kinder Holding Corp. (PC) 0.3399 -0.01 -2.89% 7,188.00
 22 KDUS Cadus Corp. (QB) 1.0000 -0.01 -0.99% 7,100.00
 23 SFHI Sports Field Holdings, Inc. (QB) 0.4900 -0.01 -2.00% 14,950.00
 24 CBBT Cerebain Biotech Corp. (QB) 0.2149 -0.01 -4.45% 2,400.00
 25 NUGN Nugene International, Inc. (PN) 0.0575 -0.01 -8.45% 3,000.00
 26 GTHP Guided Therapeutics, Inc. (QB) 0.1154 -0.00 -3.83% 162,635.00
 27 COCP Cocrystal Pharma, Inc. (QB) 0.2055 -0.00 -2.14% 40,600.00
 28 TTTM T3 Motion Inc. (PN) 0.0209 -0.00 -16.40% 10,000.00
 29 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.0761 -0.00 -4.86% 1,150.00
 30 LQMT Liquidmetal Technologies, Inc. (QB) 0.2803 -0.00 -1.30% 973,110.00
 31 XREG Xr Energy (PN) 0.0050 -0.00 -37.50% 300,100.00
 32 RJDG Rjd Green Inc. (PC) 0.0100 -0.00 -19.35% 619,164.00
 33 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0680 -0.00 -2.87% 55,500.00
 34 DIMN Diamante Minerals, Inc. (QB) 0.1210 -0.00 -0.82% 34,625.00
 35 RGBP Regen Biopharma, Inc. (QB) 0.0339 -0.00 -2.31% 30,132.00
 36 ASKH Astika Holdings, Inc. (PN) 0.0035 -0.00 -10.49% 1,471,719.00
 37 BLPG Blue Line Protection Group, Inc. (PC) 0.0185 -0.00 -0.64% 359,753.00
 38 AWGI Ambient Water Corporation (PC) 0.0002 -0.00 -33.33% 25,231,479.00
 39 ENIP Endeavor Ip, Inc. (PN) 0.0001 -0.00 -50.00% 17,905,000.00
 40 IHSI Intelligent Highway Solutions, Inc. (PC) 0.0001 -0.00 -50.00% 648,389,999.00
 41 PWDY Powerdyne International, Inc. (PC) 0.0003 -0.00 -25.00% 7,600,000.00
 42 DMHI Dmh International, Inc. (PN) 0.0006 -0.00 -5.00% 110,000.00
 43 FMCCH Freddie Mac (QB) 8.1500 0.00 0.00% 2,813.00
 44 NUUU Rejuvel Bio-sciences, Inc. (PN) 0.0004 0.00 0.00% 1,490,000.00
 45 CLEV Concrete Leveling Systems Inc. (PC) 3.9000 0.00 0.00% 2,316.00
 46 FROT Falconridge Oil Technologies Corp. (PN) 0.0005 0.00 0.00% 885,000.00
 47 ACLZ Accelerize Inc. (QB) 0.3000 0.00 0.00% 106,063.00
 48 SKKY Skkynet Cloud Systems Inc. (QB) 0.4000 0.00 0.00% 1,200.00
 49 ABBB Auburn Bancorp, Inc. (PC) 11.3000 0.00 0.00% 0.00
 50 ABSR American Business Services Inc. (PN) 0.0000 0.00 0.00% 0.00
 51 ACBC Albina Community Bancorp (PC) 0.0500 0.00 0.00% 0.00
 52 ACLPE Accelpath 0.0004 0.00 0.00% 0.00
 53 ACMB Agro Capital Management Corp (QB) 0.5500 0.00 0.00% 0.00
 54 ACTL Artec Global Media, Inc. (PN) 0.0001 0.00 0.00% 0.00
 55 ADGL Alldigital Holdings, Inc. (PN) 0.0200 0.00 0.00% 0.00
 56 AERGP Applied Enrgtcs Pfd 5.0000 0.00 0.00% 0.00
 57 AFBA Allied First Bancorp, Inc. (PC) 1.5000 0.00 0.00% 0.00
 58 AHIT American Housing Income Trust, Inc. (QB) 0.6810 0.00 0.00% 0.00
 59 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.00 0.00% 0.00
 60 ALAD Aladdin Intl Inc. (QB) 0.2200 0.00 0.00% 0.00
 61 ALES Evans Brewing Co. (QB) 1.3400 0.00 0.00% 0.00
 62 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.00 0.00% 0.00
 63 AMBKO American Bank 6.0000 0.00 0.00% 0.00
 64 AMFC Amb Financial Corp. (PC) 16.7500 0.00 0.00% 0.00
 65 AMIBE American Boarding Co. (PC) 0.4000 0.00 0.00% 0.00
 66 AMSE American Sands Energy Corp. (PN) 0.0120 0.00 0.00% 1,000.00
 67 ANPLE Anpulo Food Development, Inc. - - - -
 68 APHE Alpha Energy Inc. (PC) 0.2500 0.00 0.00% 0.00
 69 ARAO Aurasource, Inc. (PN) 0.1450 0.00 0.00% 0.00
 70 ASCK Auscrete Corp (PC) 0.0002 0.00 0.00% 3,935,590.00
 71 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.00 0.00% 0.00
 72 ATSR Asia Travel Corporation (PN) 0.1000 0.00 0.00% 0.00
 73 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.00 0.00% 0.00
 74 AVRN Avra, Inc. (PN) 0.0225 0.00 0.00% 0.00
 75 AZRH Azure Holding Group Corp (PN) 0.0051 0.00 0.00% 0.00
 76 BANCW First Pactrust Banco 0.0040 0.00 0.00% 0.00
 77 BENH Bio-en Holdings Corp. (PC) 4.0000 0.00 0.00% 0.00
 78 BFFI Ben Franklin Financial, Inc. (PC) 11.7500 0.00 0.00% 0.00
 79 BGFT Bigfoot Project Investments Inc. (PC) 0.2000 0.00 0.00% 5,000.00
 80 BGHM Bingham Canyon Corp 1.8000 0.00 0.00% 350.00
 81 BKRP Black Rock Petroleum Company (PC) 0.0000 0.00 0.00% 0.00
 82 BLBX Blackboxstocks Inc. (PC) 3.7800 0.00 0.00% 0.00
 83 BLKIB Belk, Inc. (QB) 67.6700 0.00 0.00% 0.00
 84 BLMK Bling Marketing 0.1300 0.00 0.00% 0.00
 85 BLNC Balance Labs, Inc. (PC) 1.5000 0.00 0.00% 0.00
 86 BMTM Bright Mountain Media, Inc. (QB) 0.5500 0.00 0.00% 0.00
 87 BNNP Bank Of Napa N.a. (ca) (QB) 13.3800 0.00 0.00% 0.00
 88 BSPA Ballston Spa Bancorp 41.0000 0.00 0.00% 0.00
 89 BSPB Bosp Bancshares 34.0000 0.00 0.00% 0.00
 90 BTCY Biotricity Inc. (QB) 2.7900 0.00 0.00% 0.00
 91 BTHE Boston Therapeutics (QB) 0.0700 0.00 0.00% 0.00
 92 BVFL BV Financial Md 7.8000 0.00 0.00% 0.00
 93 BZIC Beamz Interactive (PN) 0.0032 0.00 0.00% 0.00
 94 CAME Chinamerica Andy Mov 1.6500 0.00 0.00% 0.00
 95 CATI Clone Algo Technologies Inc. (PN) 5.0000 0.00 0.00% 0.00
 96 CBNY Community National Bank (ny) (PC) 21.7000 0.00 0.00% 0.00
 97 CCSB Community Svgs Bancorp (PC) 13.8000 0.00 0.00% 0.00
 98 CDMC Cindisue Mining Corp (PN) 0.0000 0.00 0.00% 0.00
 99 CESX Ces Synergies Inc. (PC) 0.0100 0.00 0.00% 0.00
 100 CETHE China Energy Technology Corp., Ltd. 0.0130 0.00 0.00% 0.00
 101 CFSO Community First Bank (PC) 4.9000 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.