$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NWIN Northwest Indiana Bancorp (PC) 42.7510 -0.4990 -1.15% 120.00
 2 AMFC Amb Financial Corp. (PC) 20.5600 -0.4400 -2.10% 437.00
 3 BHTG Biohitech Global, Inc. (QB) 4.6200 -0.4000 -7.97% 17,256.00
 4 CSBB Csb Bancorp, Inc. (PC) 32.5700 -0.3300 -1.00% 471.00
 5 FMCCN Freddie Mac (QB) 7.7500 -0.2500 -3.12% 1,774.00
 6 FNMAM Fannie Mae (QB) 9.2000 -0.2000 -2.13% 2,084.00
 7 FNMAH Fannie Mae (QB) 4.8000 -0.1000 -2.04% 11,000.00
 8 FMCKM Freddie Mac (QB) 4.4500 -0.1000 -2.20% 210.00
 9 CBDS Cannabis Sativa, Inc. (QB) 3.3100 -0.0980 -2.88% 115,073.00
 10 FNMAL Fannie Mae (QB) 9.0500 -0.0800 -0.88% 2,000.00
 11 CUII China United Insurance Service, Inc. (QB) 4.1300 -0.0600 -1.43% 1,000.00
 12 FNMAI Fannie Mae (QB) 4.8500 -0.0500 -1.02% 3,218.00
 13 FMCCK Freddie Mac (QB) 8.5000 -0.0500 -0.58% 2,081.00
 14 ACAN Americann Inc. (QB) 1.6396 -0.0404 -2.40% 30,114.00
 15 IVDA Iveda Solutions, Inc. (PN) 0.1001 -0.0403 -28.70% 5,947.00
 16 ARAO Aurasource, Inc. (PC) 0.0450 -0.0350 -43.75% 24,000.00
 17 NGEY New Global Energy (PN) 0.0360 -0.0315 -46.67% 300.00
 18 CLSH Cls Holdings Usa, Inc. (QB) 0.3500 -0.0300 -7.89% 4,000.00
 19 RGBP Regen Biopharma, Inc. (QB) 0.0666 -0.0273 -29.05% 1,050,837.00
 20 KDRH Kinder Holding Corp. (PC) 0.2000 -0.0200 -9.09% 1,000.00
 21 CBBT Cerebain Biotech Corp. (QB) 0.1000 -0.0150 -13.04% 44,199.00
 22 LQMT Liquidmetal Technologies, Inc. (QB) 0.2500 -0.0100 -3.85% 1,032,089.00
 23 FVRG Forevergreen Worldwide Corp. (QB) 0.1200 -0.0100 -7.69% 8,500.00
 24 ORRP Oroplata Resources, Inc. (PC) 0.1135 -0.0065 -5.42% 25,106.00
 25 EVSI Envision Solar International, Inc. (QB) 0.1634 -0.0055 -3.24% 174,227.00
 26 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0940 -0.0050 -5.05% 26,499.00
 27 AZRH Azure Holding Group Corp (PN) 0.0151 -0.0049 -24.50% 500.00
 28 DHCC Diamondhead Casino Corp. (PC) 0.0350 -0.0025 -6.67% 8,000.00
 29 GEQU Global Equity International (PC) 0.0041 -0.0019 -31.32% 37,812,862.00
 30 MZEI Medizone International, Inc. (QB) 0.0390 -0.0010 -2.50% 479,601.00
 31 TTTM T3 Motion Inc. (PN) 0.0040 -0.0010 -20.00% 20,000.00
 32 CESX Ces Synergies Inc. (PN) 0.0031 -0.0009 -22.50% 9,430.00
 33 ECPN El Capitan Precious Metals, Inc. (QB) 0.0414 -0.0006 -1.43% 234,388.00
 34 PHOT Growlife Inc. (PC) 0.0081 -0.0004 -4.71% 14,069,484.00
 35 COCP Cocrystal Pharma, Inc. (QB) 0.2500 -0.0001 -0.04% 95,005.00
 36 SWVI Swingplane Ventures (PN) 0.0024 -0.0001 -2.76% 1,200.00
 37 SCIO Scio Diamond Technology, Corp. (PN) 0.0210 0.0000 0.00% 217,438.00
 38 TPNL 3pea International, Inc. (QB) 0.7450 0.0000 0.00% 78,133.00
 39 AVDX Avant Diagnostics, Inc. (PN) 0.0200 0.0000 0.00% 77,848.00
 40 FMCCT Freddie Mac (QB) 9.0900 0.0000 0.00% 3,100.00
 41 AWGI Ambient Water Corporation (PC) 0.0002 0.0000 0.00% 1,076,128.00
 42 ABBB Auburn Bancorp, Inc. (PC) 12.4000 0.0000 0.00% 0.00
 43 ABSR American Business Services Inc. (PN) 0.0000 0.0000 0.00% 0.00
 44 ACBC Albina Community Bancorp (PC) 0.0692 0.0000 0.00% 0.00
 45 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 46 ACTL Artec Global Media, Inc. (PN) 0.0001 0.0000 0.00% 0.00
 47 ADGL Alldigital Holdings, Inc. (PN) 0.0210 0.0000 0.00% 0.00
 48 AERGP Applied Enrgtcs Pfd 5.0000 0.0000 0.00% 0.00
 49 AFBA Allied First Bancorp, Inc. (PC) 1.7500 0.0000 0.00% 0.00
 50 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 51 ALAD Aladdin Intl Inc. (QB) 0.1500 0.0000 0.00% 0.00
 52 ALES Evans Brewing Co. (QB) 0.5500 0.0000 0.00% 0.00
 53 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 54 AMBKO American Bank 6.0000 0.0000 0.00% 0.00
 55 AMIBE American Boarding Co. (PC) 0.4000 0.0000 0.00% 0.00
 56 AMSE American Sands Energy Corp. (PN) 0.0150 0.0000 0.00% 21,000.00
 57 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.0700 0.0000 0.00% 0.00
 58 ANPLE Anpulo Food Development, Inc. - - - -
 59 APHE Alpha Energy Inc. (PC) 3.5000 0.0000 0.00% 0.00
 60 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.0000 0.00% 0.00
 61 ATSR Asia Travel Corporation (PN) 0.0900 0.0000 0.00% 0.00
 62 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.0000 0.00% 0.00
 63 AVRN Avra, Inc. (PN) 0.0249 0.0000 0.00% 0.00
 64 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 65 BDPT Bioadaptives, Inc. (PN) 0.1706 0.0000 0.00% 204.00
 66 BENH Bio-en Holdings Corp. (PC) 4.0000 0.0000 0.00% 0.00
 67 BFDI Brekford Traffic Safety, Inc. (QX) 0.1200 0.0000 0.00% 0.00
 68 BFFI Ben Franklin Financial, Inc. (PC) 9.4000 0.0000 0.00% 0.00
 69 BKRP Black Rock Petroleum Company (PC) 0.0000 0.0000 0.00% 0.00
 70 BLBX Blackboxstocks Inc. (PC) 5.2500 0.0000 0.00% 0.00
 71 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 72 BLMK Bling Marketing 0.1300 0.0000 0.00% 0.00
 73 BLNC Balance Labs, Inc. (PC) 1.5000 0.0000 0.00% 0.00
 74 BMTM Bright Mountain Media, Inc. (QB) 0.6500 0.0000 0.00% 0.00
 75 BNET Bion Environmental Technologies, Inc. (QB) 0.7000 0.0000 0.00% 0.00
 76 BNNP Bank Of Napa N.a. (ca) (QB) 20.6500 0.0000 0.00% 0.00
 77 BSPA Ballston Spa Bancorp 43.0000 0.0000 0.00% 0.00
 78 BSPB Bosp Bancshares 34.0000 0.0000 0.00% 0.00
 79 BTHE Boston Therapeutics (QB) 0.0320 0.0000 0.00% 1,500.00
 80 BZIC Beamz Interactive (PN) 0.0122 0.0000 0.00% 0.00
 81 CAME Chinamerica Andy Mov 0.9500 0.0000 0.00% 0.00
 82 CATI Clone Algo Technologies Inc. (PN) 5.0000 0.0000 0.00% 0.00
 83 CBKPP Cobank Acb (PC) 107.5000 0.0000 0.00% 0.00
 84 CBNY Community National Bank (ny) (PC) 21.7000 0.0000 0.00% 0.00
 85 CCSB Community Svgs Bancorp (PC) 13.0500 0.0000 0.00% 0.00
 86 CDXI Cardax, Inc. (QB) 0.3700 0.0000 0.00% 5,000.00
 87 CETHE China Energy Technology Corp., Ltd. 0.0130 0.0000 0.00% 0.00
 88 CFSO Community First Bank (PC) 4.9000 0.0000 0.00% 0.00
 89 CGHAE Ciralight Global 0.5500 0.0000 0.00% 0.00
 90 CHBME China Bull - - - -
 91 CHGH China Herb Group Holdings Corp (QB) 3.9000 0.0000 0.00% 0.00
 92 CHJI China Changjiang Mining & New Energy Co., Ltd. (PC) 0.0862 0.0000 0.00% 0.00
 93 CHND China Media 0.0100 0.0000 0.00% 0.00
 94 CIGW Cig Wireless Corp. (PC) 0.0154 0.0000 0.00% 0.00
 95 CLCN Creative Learning Corp. (PC) 0.1500 0.0000 0.00% 500.00
 96 CLCS Cell Source, Inc. (PN) 0.4000 0.0000 0.00% 0.00
 97 CLEV Concrete Leveling Systems Inc. (PC) 4.5000 0.0000 0.00% 20.00
 98 CMPWW Comerica, Inc. (PC) 11.4600 0.0000 0.00% 0.00
 99 CNBF Commerce Natl BK Ca 14.8500 0.0000 0.00% 0.00
 100 CNCK Content Checked Holdings, Inc. (PN) 0.0400 0.0000 0.00% 0.00
 101 CPSE Capstone Bank (QB) 16.0000 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.