$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ACBC Albina Community Bancorp (PC) 0.0700 0.0000 0.00% 0.00
 2 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 3 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 4 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 5 AMIBE American Boarding Co. 0.4000 0.0000 0.00% 0.00
 6 AMSE American Sands Energy Corp. (PN) 0.0165 0.0000 0.00% 0.00
 7 AMZKF HLS Therapeutics 1.8757 0.0000 0.00% 0.00
 8 ANPLE Anpulo Food Development, Inc. - - - -
 9 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 10 BFDI Brekford Traffic Safety, Inc. 0.1200 0.0000 0.00% 0.00
 11 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 12 BNNP Bank Of Napa N.a. (ca) (QB) 20.6500 0.0000 0.00% 0.00
 13 BTCY Biotricity Inc. 0.5000 0.0000 0.00% 0.00
 14 BTHE Boston Therapeutics Inc 0.0081 0.0000 0.00% 0.00
 15 BZIC Beamz Interactive (PN) 0.0030 0.0000 0.00% 0.00
 16 CATI Clone Algo Technologies Inc. 5.0000 0.0000 0.00% 0.00
 17 CBBT Cerebain Biotech Corp. 0.0009 0.0000 0.00% 0.00
 18 CBDS Cannabis Sativa, Inc. 0.5430 0.0000 0.00% 0.00
 19 CBNY Community National Bank (ny) (PC) 21.7000 0.0000 0.00% 0.00
 20 CDXI Cardax, Inc. 0.0650 0.0000 0.00% 0.00
 21 CESX CES Synergies Inc. 0.0027 0.0000 0.00% 0.00
 22 CETHE China Energy Technology Corp., 0.0130 0.0000 0.00% 0.00
 23 CFSO Community First Bank (PC) 4.9000 0.0000 0.00% 0.00
 24 CGHAE Ciralight Global 0.5500 0.0000 0.00% 0.00
 25 CHBME China Bull - - - -
 26 CHGH China Herb Group Holdings Corp 2.2500 0.0000 0.00% 0.00
 27 CHJI China Changjiang Mining & New 0.0190 0.0000 0.00% 0.00
 28 CIGW Cig Wireless Corp. (PC) 0.0154 0.0000 0.00% 0.00
 29 CLCN Creative Learning Corp. (PC) 0.0600 0.0000 0.00% 0.00
 30 CLCS Cell Source, Inc. 1.1900 0.0000 0.00% 0.00
 31 CLEV Concrete Leveling Systems Inc. (PC) 3.4500 0.0000 0.00% 0.00
 32 CLSH CLS Holdings USA, Inc. 0.2051 0.0000 0.00% 0.00
 33 CMXC Cell MedX Corp. 0.4800 0.0000 0.00% 0.00
 34 CNAB United Cannabis Corp. 0.1710 0.0000 0.00% 0.00
 35 CNBF Commerce Natl BK Ca 14.8500 0.0000 0.00% 0.00
 36 CPSE Capstone Bank (QB) 16.0000 0.0000 0.00% 0.00
 37 CQCQ MakingORG, Inc. 4.2000 0.0000 0.00% 0.00
 38 CRIM Crimson Forest Entertainment 0.1200 0.0000 0.00% 0.00
 39 CRVW Careview Communications, Inc. 0.0120 0.0000 0.00% 0.00
 40 CSBB Csb Bancorp, Inc. (PC) 39.7500 0.0000 0.00% 0.00
 41 CSNGE China Ginseng Holdings, Inc. 0.1000 0.0000 0.00% 0.00
 42 CUII China United Insurance Service, 2.2500 0.0000 0.00% 0.00
 43 CWBK CommerceWest Bank 23.7000 0.0000 0.00% 0.00
 44 CXBT Centrix Bank & Trust (bedford, Nh) (QB) 41.1000 0.0000 0.00% 0.00
 45 DCAC Daniels Corporate Advisory Co. (PN) 0.0049 0.0000 0.00% 0.00
 46 DCBF Dcb Financial Corp. (PC) 18.0400 0.0000 0.00% 0.00
 47 DDRI Diversified Resources, Inc. 0.0091 0.0000 0.00% 0.00
 48 DGJI Dragon Jade International Ltd. 1.0063 0.0000 0.00% 0.00
 49 DHCC Diamondhead Casino Corp. 0.0140 0.0000 0.00% 0.00
 50 DMHI DMH International, Inc. 0.0001 0.0000 0.00% 0.00
 51 DVGGE Devago, Inc. - - - -
 52 ECPN El Capitan Precious Metals, Inc. 0.0100 0.0000 0.00% 0.00
 53 EMIS Emisphere Technologies, Inc. (PN) 6.4150 0.0000 0.00% 0.00
 54 EMON eMONEco, Inc. 0.0300 0.0000 0.00% 0.00
 55 ENCR Ener-Core, Inc. 0.0725 0.0000 0.00% 0.00
 56 EOPT Eos Petro, Inc. 0.2697 0.0000 0.00% 0.00
 57 EOPTD Eos Petro 16.0000 0.0000 0.00% 0.00
 58 ERFB ERF Wireless, Inc. 0.0032 0.0000 0.00% 0.00
 59 EURI AgriEuro Corp. 0.0001 0.0000 0.00% 0.00
 60 FCBS First Century Bankshares, Inc. (PC) 23.0800 0.0000 0.00% 0.00
 61 FCNCB First Citizens BancShares, Inc. 429.0000 0.0000 0.00% 0.00
 62 FCUV Focus Universal, Inc. 5.0000 0.0000 0.00% 0.00
 63 FDNB Foundation Bancorp (PC) 13.0000 0.0000 0.00% 0.00
 64 FENB 1st Enterprise Bank (los Angeles, Ca) (QB) 26.0100 0.0000 0.00% 0.00
 65 FETM Fentura Financial, Inc. (QX) 23.0000 0.0000 0.00% 0.00
 66 FKYS First Keystone Corp. (PC) 23.4900 0.0000 0.00% 0.00
 67 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0904 0.0000 0.00% 0.00
 68 FMCCG Freddie Mac (QB) 16.7500 0.0000 0.00% 0.00
 69 FMCCH Freddie Mac (QB) 17.8900 0.0000 0.00% 0.00
 70 FMCCI Freddie Mac (QB) 17.0000 0.0000 0.00% 0.00
 71 FMCCJ Freddie Mac (QB) 16.4900 0.0000 0.00% 0.00
 72 FMCCK Freddie Mac (QB) 17.9800 0.0000 0.00% 0.00
 73 FMCCL Freddie Mac (QB) 16.4900 0.0000 0.00% 0.00
 74 FMCCM Freddie Mac (QB) 16.2900 0.0000 0.00% 0.00
 75 FMCCN Freddie Mac (QB) 16.0000 0.0000 0.00% 0.00
 76 FMCCO Freddie Mac (QB) 17.2800 0.0000 0.00% 0.00
 77 FMCCP Freddie Mac (QB) 18.6000 0.0000 0.00% 0.00
 78 FMCCS Freddie Mac (QB) 16.6900 0.0000 0.00% 0.00
 79 FMCCT Freddie Mac (QB) 18.4000 0.0000 0.00% 0.00
 80 FMCKI Freddie Mac (QB) 9.7000 0.0000 0.00% 0.00
 81 FMCKJ Freddie Mac (QB) 10.6400 0.0000 0.00% 0.00
 82 FMCKK Freddie Mac (QB) 17.5000 0.0000 0.00% 0.00
 83 FMCKL Freddie Mac (QB) 10.3000 0.0000 0.00% 0.00
 84 FMCKM Freddie Mac (QB) 9.2000 0.0000 0.00% 0.00
 85 FMCKN Freddie Mac (QB) 9.1500 0.0000 0.00% 0.00
 86 FMCKO Freddie Mac (QB) 9.3500 0.0000 0.00% 0.00
 87 FMCKP Freddie Mac (QB) 17.8500 0.0000 0.00% 0.00
 88 FMOO F&M Bancorp 65.0000 0.0000 0.00% 0.00
 89 FNHM Fnbh Bancorp Inc. (PC) 2.4000 0.0000 0.00% 0.00
 90 FNMAG Fannie Mae (QB) 18.5100 0.0000 0.00% 0.00
 91 FNMAH Fannie Mae (QB) 9.4000 0.0000 0.00% 0.00
 92 FNMAI Fannie Mae (QB) 9.6500 0.0000 0.00% 0.00
 93 FNMAJ Fannie Mae (QB) 9.8500 0.0000 0.00% 0.00
 94 FNMAK Fannie Mae (QB) 18.0200 0.0000 0.00% 0.00
 95 FNMAL Fannie Mae (QB) 18.0000 0.0000 0.00% 0.00
 96 FNMAM Fannie Mae (QB) 18.0000 0.0000 0.00% 0.00
 97 FNTU Finishing Touches Ho 2.8600 0.0000 0.00% 0.00
 98 FPMI Fluoropharma Medical, Inc. (PN) 0.0053 0.0000 0.00% 0.00
 99 FRMG Formigli 15.0000 0.0000 0.00% 0.00
 100 FRSI First Rate Staffing Corp. 0.0799 0.0000 0.00% 0.00
 101 FRTR Fraternity Community Bancorp, Inc. (PC) 19.1800 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.