$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NODB North Dallas BK&TR Co. Tex 73.0000 -2.76 -3.64% 2,128.00
 2 KFSYF Kingsway Financial Services Inc. 1.8940 -0.66 -25.73% 500.00
 3 ASPU Aspen Group Inc. (QB) 4.5600 -0.41 -8.25% 26,757.00
 4 SIAF Sino Agro Food, Inc. (QX) 3.6600 -0.16 -4.19% 79,769.00
 5 CLEV Concrete Leveling Systems Inc. (PC) 2.6500 -0.15 -5.36% 242.00
 6 FNMAI Fannie Mae (QB) 6.3000 -0.10 -1.56% 1,589.00
 7 GTHP Guided Therapeutics, Inc. (QB) 0.3025 -0.10 -24.38% 66,672.00
 8 CNAB United Cannabis Corp. (QB) 1.1000 -0.09 -7.56% 187,378.00
 9 AEEX Asia Equity Exchange Group, Inc. (QB) 0.9000 -0.08 -7.69% 4,580.00
 10 INLX Intellinetics, Inc. (QB) 0.7500 -0.07 -8.55% 1,000.00
 11 CALVF Caledonia Mining Corp (QX) 1.2600 -0.07 -5.26% 35,986.00
 12 FVRG Forevergreen Worldwide Corp. (QB) 0.2540 -0.05 -15.33% 29,289.00
 13 CDXI Cardax, Inc. (QB) 0.1750 -0.05 -20.45% 84,559.00
 14 ARTH Arch Therapeutics, Inc. (QB) 0.4750 -0.04 -8.28% 868,201.00
 15 AHIT American Housing Income Trust, Inc. (QB) 0.6000 -0.04 -6.25% 1,000.00
 16 FMCKJ Freddie Mac (QB) 6.4000 -0.04 -0.62% 288,596.00
 17 BDPT Bioadaptives, Inc. (PC) 0.3144 -0.03 -9.66% 290.00
 18 BNKL Bionik Laboratories Corp. (QX) 0.4200 -0.03 -7.28% 46,575.00
 19 EMIS Emisphere Technologies, Inc. (PC) 0.4400 -0.03 -6.38% 88,730.00
 20 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.1860 -0.03 -13.49% 55,375.00
 21 ACAN Americann Inc. (QX) 4.6200 -0.02 -0.50% 63,073.00
 22 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.0800 -0.02 -20.00% 31,500.00
 23 COCP Cocrystal Pharma, Inc. (QB) 0.2300 -0.02 -7.04% 322,932.00
 24 KDRH Kinder Holding Corp. (PC) 0.0126 -0.02 -58.00% 20,000.00
 25 ACXA Accurexa Inc. (QB) 0.2823 -0.02 -5.43% 46,500.00
 26 MJPI Mjp Intl 0.1939 -0.02 -7.67% 47,976.00
 27 RCGP Radiant Creations Group, Inc. (PC) 0.2080 -0.01 -5.45% 204.00
 28 EURI AgriEuro Corp. 0.0190 -0.01 -36.67% 571,696.00
 29 SFHI Sports Field Holdings, Inc. (QB) 0.3400 -0.01 -2.86% 10,000.00
 30 DHCC Diamondhead Casino Corp. (PC) 0.0600 -0.01 -14.22% 10,000.00
 31 CMXC Cell Medx Corp. (QB) 0.3101 -0.01 -3.09% 10,480.00
 32 NUGN Nugene International, Inc. (QB) 0.1999 -0.01 -4.21% 46,242.00
 33 FPMI Fluoropharma Medical, Inc. (QB) 0.0600 -0.01 -12.54% 86,000.00
 34 OGES Oakridge Global Energy Solutions, Inc. (PN) 0.0415 -0.01 -16.76% 6,350.00
 35 CRCUF Canarc Resource Corp. (QB) 0.0727 -0.01 -10.25% 73,250.00
 36 CZICF Canadian Zinc Corp. (QB) 0.1351 -0.01 -4.52% 118,392.00
 37 TPNL 3pea International, Inc. (QB) 0.4250 -0.01 -1.16% 25,800.00
 38 LBTD Lotus Bio-technology Development Corp. (PN) 0.1200 -0.00 -3.23% 4,950.00
 39 SCIO Scio Diamond Technology, Corp. (PC) 0.0660 -0.00 -5.71% 1,200.00
 40 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0600 -0.00 -3.85% 75,556.00
 41 ECPN El Capitan Precious Metals, Inc. (QB) 0.0580 -0.00 -3.33% 376,684.00
 42 LQMT Liquidmetal Technologies, Inc. (QB) 0.2662 -0.00 -0.49% 1,850,372.00
 43 NCAP Northsight Capital, Inc. (PC) 0.0865 -0.00 -1.31% 69,159.00
 44 ERFB Erf Wireless, Inc. (PN) 0.0055 -0.00 -16.06% 1,726,337.00
 45 XREG Xr Energy (PN) 0.0100 -0.00 -9.09% 450,100.00
 46 NGHT Nightculture, Inc. (PN) 0.0032 -0.00 -17.95% 4,708.00
 47 TRKK Orbital Tracking Corp (QB) 0.0213 -0.00 -2.74% 333,966.00
 48 AEPP Advanced Environmental Petroleum Producers, Inc. (PC) 0.0340 -0.00 -1.59% 1,318,048.00
 49 IMLE Transbiotec, Inc. (PC) 0.0099 -0.00 -1.00% 20,000.00
 50 ASCK Auscrete Corp (PC) 0.0010 -0.00 -9.09% 8,378,245.00
 51 CEGX NO^CEGX 0.0040 -0.00 -2.44% 18,315,799.00
 52 RJDG Rjd Green Inc. (PC) 0.0206 -0.00 -0.39% 541,790.00
 53 IHSI Intelligent Highway Solutions, Inc. (PN) 0.0002 -0.00 -25.00% 7,100,000.00
 54 ACTL Artec Global Media, Inc. (PN) 0.0002 -0.00 -5.00% 1,613,910.00
 55 PHOT Growlife Inc. (PC) 0.0090 0.00 0.00% 4,180,281.00
 56 MZEI Medizone International, Inc. (QB) 0.0850 0.00 0.00% 161,455.00
 57 AIOM Axiom Holdings, Inc. (QB) 1.4600 0.00 0.00% 22,073.00
 58 CWBK Commercewest Bank, Na (newport Beach, Ca) (PC) 18.2500 0.00 0.00% 791.00
 59 CLCS Cell Source, Inc. (QB) 0.4000 0.00 0.00% 12,500.00
 60 CRVW Careview Communications, Inc. (QB) 0.2000 0.00 0.00% 50,400.00
 61 CBBT Cerebain Biotech Corp. (QB) 0.5500 0.00 0.00% 6,000.00
 62 TDCB Third Century Bancorp (PC) 11.1500 0.00 0.00% 2,025.00
 63 AAAGE Aaa Century Group Usa, Inc. (BB) 0.4200 0.00 0.00% 0.00
 64 ABBB Auburn Bancorp, Inc. (PC) 11.3500 0.00 0.00% 100.00
 65 ABSR American Business Services Inc. (PN) 0.0000 0.00 0.00% 0.00
 66 ACBC Albina Community Bancorp (PC) 0.1000 0.00 0.00% 0.00
 67 ACLPE Accelpath 0.0004 0.00 0.00% 0.00
 68 ACMB Agro Capital Management Corp (QB) 0.6850 0.00 0.00% 0.00
 69 ADGL Alldigital Holdings, Inc. (PN) 0.0400 0.00 0.00% 0.00
 70 AERGP Applied Enrgtcs Pfd 5.0000 0.00 0.00% 0.00
 71 AFBA Allied First Bancorp, Inc. (PC) 1.2500 0.00 0.00% 0.00
 72 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.00 0.00% 0.00
 73 ALAD Aladdin Intl Inc. (QB) 0.3000 0.00 0.00% 0.00
 74 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.00 0.00% 0.00
 75 AMBKO American Bank 6.0000 0.00 0.00% 0.00
 76 AMFC Amb Financial Corp. (PC) 17.5000 0.00 0.00% 0.00
 77 AMIBE American Boarding Co. (PC) 0.4000 0.00 0.00% 0.00
 78 AMSE American Sands Energy Corp. (PN) 0.0150 0.00 0.00% 0.00
 79 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.0890 0.00 0.00% 0.00
 80 ANPLE Anpulo Food Development, Inc. - - - -
 81 APHE Alpha Energy Inc. (PC) 0.0000 0.00 0.00% 0.00
 82 ARAO Aurasource, Inc. (PN) 0.0700 0.00 0.00% 0.00
 83 ASKH Astika Holdings, Inc. (PN) 0.0078 0.00 0.00% 0.00
 84 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.00 0.00% 0.00
 85 ATSR Asia Travel Corporation (PN) 0.1125 0.00 0.00% 0.00
 86 AVDX Avant Diagnostics, Inc. (PN) 0.1967 0.00 0.00% 18.00
 87 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.00 0.00% 0.00
 88 AVRN Avra, Inc. (PN) 0.0145 0.00 0.00% 0.00
 89 AZRH Azure Holding Group Corp (PN) 0.0044 0.00 0.00% 0.00
 90 BANCW First Pactrust Banco 0.0040 0.00 0.00% 0.00
 91 BENH Bio-en Holdings Corp. (PC) 4.0000 0.00 0.00% 0.00
 92 BFDI Brekford Corp. (QX) 0.1100 0.00 0.00% 0.00
 93 BFFI Ben Franklin Financial, Inc. (PC) 11.7000 0.00 0.00% 0.00
 94 BGFT Bigfoot Project Investments Inc. (PC) 0.2000 0.00 0.00% 20,000.00
 95 BGHM Bingham Canyon Corp 1.8600 0.00 0.00% 0.00
 96 BKRP Black Rock Petroleum Company (PN) 0.0000 0.00 0.00% 0.00
 97 BLBX Blackboxstocks Inc. (PC) 3.6600 0.00 0.00% 0.00
 98 BLKE Bear Lake Recreation 0.2700 0.00 0.00% 0.00
 99 BLKIB Belk, Inc. (QB) 67.6700 0.00 0.00% 0.00
 100 BLMK Bling Marketing 0.1300 0.00 0.00% 0.00
 101 BLNC Balance Labs, Inc. (PC) 2.0000 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.