$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FNMAL Fannie Mae (QB) 10.4900 -0.5100 -4.64% 3,975.00
 2 BNNP Bank Of Napa N.a. (ca) (QB) 19.3900 -0.3600 -1.82% 600.00
 3 ALES Evans Brewing Co. (QB) 0.7000 -0.3250 -31.71% 9,900.00
 4 DGJI Dragon Jade International Ltd. (QB) 3.7500 -0.2500 -6.25% 3,800.00
 5 BHTG Biohitech Global, Inc. (QB) 6.7600 -0.2300 -3.29% 12,024.00
 6 FMCCM Freddie Mac (QB) 9.6500 -0.1900 -1.93% 887.00
 7 FMCCL Freddie Mac (QB) 9.3500 -0.1500 -1.58% 303.00
 8 UBIA Ubi Blockchain Internet Ltd. (QB) 4.8537 -0.1463 -2.93% 1,719.00
 9 FNMAJ Fannie Mae (QB) 6.3100 -0.1400 -2.17% 1,205.00
 10 IINX Ionix Technology, Inc. (QB) 2.7000 -0.1000 -3.57% 160.00
 11 FMCCG Freddie Mac (QB) 9.4000 -0.1000 -1.05% 1,935.00
 12 FMCCT Freddie Mac (QB) 11.0000 -0.0899 -0.81% 500.00
 13 SIAF Sino Agro Food, Inc. (QX) 1.6400 -0.0700 -4.09% 97,198.00
 14 CBDS Cannabis Sativa, Inc. (QB) 2.9300 -0.0600 -2.01% 37,214.00
 15 TPNL 3pea International, Inc. (QB) 0.4705 -0.0395 -7.75% 58,500.00
 16 INLX Intellinetics, Inc. (QB) 0.2950 -0.0350 -10.61% 11,536.00
 17 NCAP Northsight Capital, Inc. (PC) 0.0402 -0.0335 -45.45% 38,848.00
 18 KDRH Kinder Holding Corp. (PC) 0.2900 -0.0300 -9.38% 1,448.00
 19 ACAN Americann Inc. (QB) 2.0800 -0.0300 -1.42% 34,455.00
 20 FMCCS Freddie Mac (QB) 10.1600 -0.0300 -0.29% 278.00
 21 EMIS Emisphere Technologies, Inc. (PC) 0.3501 -0.0299 -7.87% 38,101.00
 22 NMRD Nemaura Med 5.0950 -0.0284 -0.55% 300.00
 23 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.1050 -0.0249 -19.17% 10,000.00
 24 WIZD Wizard World, Inc. (QB) 0.2701 -0.0200 -6.88% 40,556.00
 25 FVRG Forevergreen Worldwide Corp. (QB) 0.1600 -0.0190 -10.61% 10,550.00
 26 HZNM Horizon Minerals Corp. (PL CE) 0.1446 -0.0154 -9.62% 8,550.00
 27 ORRP Oroplata Resources, Inc. (PC) 0.1100 -0.0113 -9.32% 214,180.00
 28 BTHE Boston Therapeutics (QB) 0.0499 -0.0084 -14.41% 5,000.00
 29 CNAB United Cannabis Corp. (QB) 0.8650 -0.0080 -0.92% 50,566.00
 30 GTHP Guided Therapeutics, Inc. (QB) 0.0350 -0.0080 -18.60% 223,934.00
 31 COCP Cocrystal Pharma, Inc. (QB) 0.2600 -0.0065 -2.44% 41,314.00
 32 EVSI Envision Solar International, Inc. (QB) 0.1400 -0.0030 -2.10% 31,233.00
 33 LQMT Liquidmetal Technologies, Inc. (QB) 0.4100 -0.0030 -0.73% 2,145,831.00
 34 TTTM T3 Motion Inc. (PN) 0.0070 -0.0029 -29.29% 3,047,377.00
 35 BLPG Blue Line Protection Group, Inc. (PC) 0.0157 -0.0022 -12.29% 254,255.00
 36 INNO Innocap, Inc. (QB) 0.0130 -0.0016 -10.96% 35,000.00
 37 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.0043 -0.0014 -24.56% 210,432.00
 38 RJDG Rjd Green Inc. (PC) 0.0108 -0.0009 -7.69% 539,123.00
 39 GAHC Global Arena Holding, Inc. (PC) 0.0156 -0.0004 -2.50% 4,587,764.00
 40 PHOT Growlife Inc. (PC) 0.0060 -0.0003 -4.76% 17,992,914.00
 41 ASKH Astika Holdings, Inc. (PN) 0.0038 -0.0002 -5.50% 915,348.00
 42 IMLE Transbiotec, Inc. (PC) 0.0050 -0.0002 -3.55% 40,000.00
 43 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0699 -0.0001 -0.14% 132,000.00
 44 BGFT Bigfoot Project Investments Inc. (PC CE) 0.0085 -0.0001 -1.16% 19,658.00
 45 PMXO Pmx Communities (PL) 0.0020 -0.0001 -4.76% 219,000.00
 46 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0021 -0.0001 -4.55% 1,742,167.00
 47 BNKL Bionik Laboratories Corp. (QB) 0.2300 0.0000 0.00% 23,764.00
 48 PWDY Powerdyne International, Inc. (PC) 0.0003 0.0000 0.00% 1,950,000.00
 49 ABBB Auburn Bancorp, Inc. (PC) 11.1500 0.0000 0.00% 0.00
 50 ABSR American Business Services Inc. (PN) 0.0000 0.0000 0.00% 0.00
 51 ACBC Albina Community Bancorp (PC) 0.0500 0.0000 0.00% 0.00
 52 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 53 ACLZ Accelerize Inc. (QB) 0.2800 0.0000 0.00% 0.00
 54 ACTL Artec Global Media, Inc. (PN) 0.0001 0.0000 0.00% 0.00
 55 AERGP Applied Enrgtcs Pfd 5.0000 0.0000 0.00% 0.00
 56 AFBA Allied First Bancorp, Inc. (PC) 1.1000 0.0000 0.00% 0.00
 57 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 58 ALAD Aladdin Intl Inc. (QB) 0.3000 0.0000 0.00% 0.00
 59 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 60 AMBKO American Bank 6.0000 0.0000 0.00% 0.00
 61 AMFC Amb Financial Corp. (PC) 17.0500 0.0000 0.00% 0.00
 62 AMIBE American Boarding Co. (PC) 0.4000 0.0000 0.00% 0.00
 63 AMSE American Sands Energy Corp. (PN) 0.0120 0.0000 0.00% 0.00
 64 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.1000 0.0000 0.00% 0.00
 65 ANPLE Anpulo Food Development, Inc. - - - -
 66 APHE Alpha Energy Inc. (PC) 5.0000 0.0000 0.00% 0.00
 67 ARAO Aurasource, Inc. (PN) 0.2490 0.0000 0.00% 0.00
 68 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.0000 0.00% 0.00
 69 ATSR Asia Travel Corporation (PN) 0.1000 0.0000 0.00% 0.00
 70 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.0000 0.00% 0.00
 71 AZRH Azure Holding Group Corp (PN) 0.0036 0.0000 0.00% 0.00
 72 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 73 BDPT Bioadaptives, Inc. (PN) 0.1901 0.0000 0.00% 4.00
 74 BENH Bio-en Holdings Corp. (PC) 4.0000 0.0000 0.00% 0.00
 75 BFDI Brekford Traffic Safety, Inc. (QX) 0.1200 0.0000 0.00% 0.00
 76 BFFI Ben Franklin Financial, Inc. (PC) 10.3800 0.0000 0.00% 15.00
 77 BGHM Bingham Canyon Corp 1.4500 0.0000 0.00% 0.00
 78 BKRP Black Rock Petroleum Company (PC) 0.0000 0.0000 0.00% 0.00
 79 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 80 BLMK Bling Marketing 0.1300 0.0000 0.00% 0.00
 81 BLNC Balance Labs, Inc. (PC) 1.5000 0.0000 0.00% 0.00
 82 BMTM Bright Mountain Media, Inc. (QB) 0.3900 0.0000 0.00% 0.00
 83 BSPA Ballston Spa Bancorp 40.5500 0.0000 0.00% 0.00
 84 BSPB Bosp Bancshares 34.0000 0.0000 0.00% 0.00
 85 BTCY Biotricity Inc. (QB) 2.3000 0.0000 0.00% 454.00
 86 BVFL BV Financial Md 7.2500 0.0000 0.00% 0.00
 87 BZIC Beamz Interactive (PN) 0.0065 0.0000 0.00% 0.00
 88 CAME Chinamerica Andy Mov 1.6500 0.0000 0.00% 0.00
 89 CATI Clone Algo Technologies Inc. (PN) 5.0000 0.0000 0.00% 0.00
 90 CBNY Community National Bank (ny) (PC) 21.7000 0.0000 0.00% 0.00
 91 CCSB Community Svgs Bancorp (PC) 13.3500 0.0000 0.00% 42.00
 92 CDMC Cindisue Mining Corp (PN) 0.0000 0.0000 0.00% 0.00
 93 CESX Ces Synergies Inc. (PC) 0.0075 0.0000 0.00% 0.00
 94 CETHE China Energy Technology Corp., Ltd. 0.0130 0.0000 0.00% 0.00
 95 CFSO Community First Bank (PC) 4.9000 0.0000 0.00% 0.00
 96 CGHAE Ciralight Global 0.5500 0.0000 0.00% 0.00
 97 CGSH Cefc Global Strategic Holdings, Inc. (PC) 0.0000 0.0000 0.00% 0.00
 98 CHBME China Bull - - - -
 99 CHGH China Herb Group Holdings Corp (QB) 3.9000 0.0000 0.00% 0.00
 100 CHJI China Changjiang Mining & New Energy Co., Ltd. (PC) 0.1000 0.0000 0.00% 0.00
 101 CHND China Media 0.0100 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.