$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ACAN Americann Inc. (QX) 3.4000 -0.65 -16.07% 93,489.00
 2 FMCKK Freddie Mac (QB) 9.0100 -0.64 -6.63% 2,400.00
 3 LBCP Liberty Bancorp, Inc. (PC) 20.5000 -0.50 -2.38% 300.00
 4 FMCCL Freddie Mac (QB) 8.4000 -0.37 -4.22% 1,334.00
 5 FMCCP Freddie Mac (QB) 10.0460 -0.35 -3.40% 1,260.00
 6 FNMAI Fannie Mae (QB) 5.7500 -0.35 -5.74% 230.00
 7 FMCCM Freddie Mac (QB) 8.5000 -0.30 -3.41% 874.00
 8 PSBQ Psb Holdings Inc. (PC) 62.7500 -0.25 -0.40% 300.00
 9 FMCCH Freddie Mac (QB) 9.4600 -0.19 -1.97% 1,200.00
 10 EXDI Exactus, Inc. (QB) 0.4500 -0.15 -25.00% 25,000.00
 11 FMCKP Freddie Mac (QB) 9.9000 -0.13 -1.30% 1,175.00
 12 CLCN Creative Learning Corp. (PC) 0.1700 -0.09 -34.62% 100,042.00
 13 PGCG Prime Global Capital Group Inc. (QB) 0.1000 -0.07 -41.18% 15,100.00
 14 AVDX Avant Diagnostics, Inc. (PN) 0.1582 -0.05 -24.79% 512.00
 15 ACXA Accurexa Inc. (QB) 0.1489 -0.05 -25.55% 122,679.00
 16 AHIT American Housing Income Trust, Inc. (QB) 0.8998 -0.05 -5.28% 318.00
 17 FCBS First Century Bankshares, Inc. (PC) 23.2500 -0.05 -0.21% 572.00
 18 MBNC Merchants Bancorp (PC) 0.5500 -0.05 -8.33% 27,213.00
 19 CLEV Concrete Leveling Systems Inc. (PC) 2.1500 -0.05 -2.27% 1,400.00
 20 CNAB United Cannabis Corp. (QB) 1.7000 -0.05 -2.63% 50,658.00
 21 FNHM Fnbh Bancorp Inc. (PC) 1.9500 -0.04 -2.01% 500.00
 22 AEEX Asia Equity Exchange Group, Inc. (QB) 0.9500 -0.04 -4.04% 2,800.00
 23 CATS Catasys Inc. (QB) 1.8500 -0.04 -2.12% 43,461.00
 24 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.1980 -0.02 -10.00% 130,368.00
 25 CLSH Cls Holdings Usa, Inc. (QB) 0.0410 -0.02 -34.92% 27,275.00
 26 SIAF Sino Agro Food, Inc. (QX) 3.5500 -0.02 -0.56% 89,105.00
 27 GTHP Guided Therapeutics, Inc. (QB) 0.3200 -0.02 -5.88% 29,132.00
 28 CZICF Canadian Zinc Corp. (QB) 0.1670 -0.01 -7.63% 15,000.00
 29 XFTB Xfit Brands (QB) 0.0785 -0.01 -12.83% 10,755.00
 30 OGES Oakridge Global Energy Solutions, Inc. (PN) 0.0897 -0.01 -10.30% 22,845.00
 31 BNKL Bionik Laboratories Corp. (QX) 0.4800 -0.01 -2.04% 45,362.00
 32 CALVF Caledonia Mining Corp (QX) 1.4200 -0.01 -0.70% 16,981.00
 33 CMXC Cell Medx Corp. (QB) 0.3600 -0.01 -2.70% 15,722.00
 34 SCIO Scio Diamond Technology, Corp. (PC) 0.0600 -0.01 -14.29% 168,885.00
 35 FPMI Fluoropharma Medical, Inc. (QB) 0.0710 -0.01 -11.14% 14,000.00
 36 RCGP Radiant Creations Group, Inc. (PC) 0.2080 -0.01 -2.80% 40,203.00
 37 INLX Intellinetics, Inc. (QB) 0.8500 -0.01 -0.58% 54,400.00
 38 NEPH Nephros, Inc. (QB) 0.3700 -0.01 -1.33% 12,650.00
 39 CESX Ces Synergies Inc. (PC) 0.0150 -0.00 -21.05% 1,507.00
 40 BHTG Biohitech Global, Inc. (QB) 2.9970 -0.00 -0.10% 9,707.00
 41 RGBP Regen Biopharma, Inc. (QB) 0.0570 -0.00 -5.00% 558,511.00
 42 CRCUF Canarc Resource Corp. (QB) 0.0771 -0.00 -3.62% 10,100.00
 43 AZRH Azure Holding Group Corp (PN) 0.0044 -0.00 -37.40% 19,500.00
 44 PRGB Protea Biosciences Group (QB) 0.0677 -0.00 -3.29% 3,400.00
 45 IMLE Transbiotec, Inc. (PC) 0.0151 -0.00 -12.51% 25,000.00
 46 ERFB Erf Wireless, Inc. (PN) 0.0049 -0.00 -22.22% 1,593,200.00
 47 GAHC Global Arena Holding, Inc. (PC) 0.0050 -0.00 -15.25% 12,367,193.00
 48 GRST Greenestone Healthcare Corp. (QB) 0.0410 -0.00 -1.91% 1,500.00
 49 RJDG Rjd Green Inc. (PC) 0.0160 -0.00 -4.76% 649,187.00
 50 XREG Xr Energy (PN) 0.0135 -0.00 -3.57% 60,610.00
 51 CEGX Cardinal Energy Group, Inc. (PN CE) 0.0014 -0.00 -12.50% 26,411,485.00
 52 ACTL Artec Global Media, Inc. (PN) 0.0001 -0.00 -50.00% 17,334,998.00
 53 HMTVW Hemisphere Media Group, Inc. (PC) 0.2699 -0.00 -0.04% 21,900.00
 54 GEQU Global Equity International (QB) 0.0135 -0.00 -0.37% 1,364,676.00
 55 MJPI Mjp Intl 0.3700 0.00 0.00% 23,535.00
 56 IHSI Intelligent Highway Solutions, Inc. (PN) 0.0002 0.00 0.00% 557,504,999.00
 57 FMCCG Freddie Mac (QB) 8.5000 0.00 0.00% 1,510.00
 58 WIZD Wizard World, Inc. (QB) 0.1800 0.00 0.00% 2,560.00
 59 ORRP Oroplata Resources, Inc. (PC) 0.1850 0.00 0.00% 7,040.00
 60 AAAG AAA Century Group USA, Inc. 0.0000 0.00 0.00% 0.00
 61 ABBB Auburn Bancorp, Inc. (PC) 11.3500 0.00 0.00% 1,000.00
 62 ABSR American Business Services Inc. (PN) 0.0000 0.00 0.00% 0.00
 63 ACBC Albina Community Bancorp (PC) 0.0500 0.00 0.00% 0.00
 64 ACLPE Accelpath 0.0004 0.00 0.00% 0.00
 65 ACLZ Accelerize Inc. (QB) 0.3900 0.00 0.00% 0.00
 66 ADGL Alldigital Holdings, Inc. (PN) 0.1000 0.00 0.00% 0.00
 67 AERGP Applied Enrgtcs Pfd 5.0000 0.00 0.00% 0.00
 68 AFBA Allied First Bancorp, Inc. (PC) 0.3600 0.00 0.00% 0.00
 69 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.00 0.00% 0.00
 70 ALAD Aladdin Intl Inc. (QB) 0.3000 0.00 0.00% 0.00
 71 ALES Evans Brewing Co. (QB) 2.1500 0.00 0.00% 0.00
 72 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.00 0.00% 0.00
 73 AMBKO American Bank 6.0000 0.00 0.00% 0.00
 74 AMFC Amb Financial Corp. (PC) 16.4000 0.00 0.00% 0.00
 75 AMIBE American Boarding Co. (PC) 0.4000 0.00 0.00% 0.00
 76 AMSE American Sands Energy Corp. (PN) 0.0180 0.00 0.00% 0.00
 77 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.1200 0.00 0.00% 0.00
 78 ANPLE Anpulo Food Development, Inc. - - - -
 79 APHE Alpha Energy Inc. (PC) 0.0000 0.00 0.00% 0.00
 80 ARAO Aurasource, Inc. (PN) 0.0625 0.00 0.00% 0.00
 81 ASKH Astika Holdings, Inc. (PN) 0.0110 0.00 0.00% 0.00
 82 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.00 0.00% 0.00
 83 ATSR Asia Travel Corporation (PN) 0.1500 0.00 0.00% 0.00
 84 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.00 0.00% 0.00
 85 AVRN Avra, Inc. (PN) 0.0233 0.00 0.00% 0.00
 86 AWGI Ambient Water Corporation (PC) 0.0002 0.00 0.00% 765,527.00
 87 BANCW First Pactrust Banco 0.0040 0.00 0.00% 0.00
 88 BDPT Bioadaptives, Inc. (PC) 0.2526 0.00 0.00% 103.00
 89 BENH Bio-en Holdings Corp. (PC) 4.0000 0.00 0.00% 0.00
 90 BFDI Brekford Corp. (QX) 0.1200 0.00 0.00% 4,670.00
 91 BFFI Ben Franklin Financial, Inc. (PC) 11.6000 0.00 0.00% 0.00
 92 BGFT Bigfoot Project Investments Inc. (PC) 0.6500 0.00 0.00% 0.00
 93 BGHM Bingham Canyon Corp 1.7400 0.00 0.00% 0.00
 94 BKRP Black Rock Petroleum Company (PN) 0.0000 0.00 0.00% 0.00
 95 BLBX Blackboxstocks Inc. (PC) 3.5000 0.00 0.00% 0.00
 96 BLKE Bear Lake Recreation 0.2700 0.00 0.00% 0.00
 97 BLKIB Belk, Inc. (QB) 67.6700 0.00 0.00% 0.00
 98 BLMK Bling Marketing 0.1300 0.00 0.00% 0.00
 99 BLNC Balance Labs, Inc. (QB) 2.0000 0.00 0.00% 0.00
 100 BMTM Bright Mountain Media, Inc. (QB) 0.8000 0.00 0.00% 0.00
 101 BNET Bion Environmental Technologies, Inc. (QB) 0.9600 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.