Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 12 |
|
|||||
| News | - | ||||||
| Day High | 204.30 | Low High |
|||||
| Day Low | 202.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charl Riv Labs Intl Dl 1 | RV6 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -4.70 | -2.31% | 198.90 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 204.30 | 202.10 | 204.30 | 198.90 | 203.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 12 | - | 154.65 - 253.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:26:28 | 1 | 202.10 € | EUR |
Charl Riv Labs Intl Dl 1 News
Loading Messages....
Historical RV6 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.30 | 204.30 | 188.70 | 199.97 | 78 | 5.60 | 2.90% |
| 1 Month | 212.60 | 215.70 | 188.70 | 202.29 | 32 | -13.70 | -6.44% |
| 3 Months | 240.30 | 253.70 | 188.70 | 228.67 | 49 | -41.40 | -17.23% |
| 6 Months | 186.05 | 253.70 | 185.35 | 221.51 | 55 | 12.85 | 6.91% |
| 1 Year | 192.85 | 253.70 | 154.65 | 207.43 | 53 | 6.05 | 3.14% |
| 3 Years | 294.00 | 400.00 | 154.65 | 238.73 | 51 | -95.10 | -32.35% |
| 5 Years | 228.00 | 400.00 | 154.65 | 240.88 | 52 | -29.10 | -12.76% |
