Trane Technologies plc (I1RP34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 14.04 | 1.23378677634 | 1137.96 | 1152 | 1137.96 | 6 | 1148.17090909 | DR |
4 | -66.78 | -5.47924974154 | 1218.78 | 1224.88 | 1137.96 | 9 | 1198.68848485 | DR |
12 | -41.3 | -3.46099053046 | 1193.3 | 1260.75 | 1137.96 | 14 | 1211.59970238 | DR |
26 | 247.19 | 27.3195477504 | 904.81 | 1260.75 | 895.86 | 164 | 936.61903138 | DR |
52 | 566.13 | 96.6306518511 | 585.87 | 1260.75 | 585.87 | 193 | 909.40810908 | DR |
156 | 664.57 | 136.341628542 | 487.43 | 1260.75 | 314.15 | 121 | 622.58592354 | DR |
260 | 1098.29 | 2044.85198287 | 53.71 | 1260.75 | 50.51 | 137 | 506.00282617 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.