![Scottish Mortgage Investment Trust Plc](/common/images/company/L_SMT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:09:27 | 864.6 | 10000 | O | 864.8 | 865.6 | Sell | 1,762,983 | 2288 | LSE | |
11:36:08 | 864.6 | 50000 | AT | 864.8 | 865.6 | Sell | 1,752,983 | 2287 | LSE | |
11:35:18 | 864.6 | 37817 | O | 864.8 | 865.6 | Sell | 1,702,983 | 2286 | LSE | |
11:35:17 | 864.6 | 322759 | UT | 864.8 | 865.6 | Sell | 1,665,166 | 2285 | LSE | |
11:29:40 | 864.6 | 63 | AT | 864.2 | 864.6 | Buy | 1,342,407 | 2284 | LSE | |
11:29:40 | 864.6 | 87 | AT | 864.2 | 864.6 | Buy | 1,342,344 | 2283 | LSE | |
11:29:35 | 864.6 | 218 | AT | 864.2 | 864.6 | Buy | 1,342,257 | 2282 | LSE | |
11:29:35 | 864.6 | 82 | AT | 864.2 | 864.6 | Buy | 1,342,039 | 2281 | LSE | |
11:29:26 | 864.6 | 371 | AT | 864.6 | 864.8 | Sell | 1,341,957 | 2280 | LSE | |
11:29:26 | 864.6 | 82 | AT | 864.4 | 864.6 | Buy | 1,341,586 | 2279 | LSE | |
11:29:21 | 864.42 | 582 | O | 864.2 | 864.6 | Buy | 1,341,504 | 2278 | LSE | |
11:29:21 | 864.4 | 381 | AT | 864.2 | 864.4 | Buy | 1,340,922 | 2277 | LSE | |
11:29:21 | 864.4 | 600 | AT | 864.4 | 864.6 | Sell | 1,340,541 | 2276 | LSE | |
11:29:10 | 864.41 | 410 | O | 864.4 | 864.6 | Sell | 1,339,941 | 2275 | LSE | |
11:28:51 | 864.4 | 597 | AT | 864.4 | 864.6 | Sell | 1,339,531 | 2274 | LSE | |
11:28:51 | 864.4 | 87 | AT | 864.2 | 864.4 | Buy | 1,338,934 | 2273 | LSE | |
11:28:39 | 864.2 | 577 | O | 864.0 | 864.4 | 1,338,847 | 2272 | LSE | ||
11:28:36 | 864.2 | 200 | AT | 864.0 | 864.2 | Buy | 1,338,270 | 2271 | LSE | |
11:28:36 | 864.2 | 373 | AT | 864.2 | 864.4 | Sell | 1,338,070 | 2270 | LSE | |
11:28:36 | 864.2 | 78 | AT | 864.0 | 864.2 | Buy | 1,337,697 | 2269 | LSE | |
11:28:33 | 864.2 | 73 | AT | 864.2 | 864.4 | Sell | 1,337,619 | 2268 | LSE | |
11:28:33 | 864.2 | 577 | AT | 864.2 | 864.4 | Sell | 1,337,546 | 2267 | LSE | |
11:28:33 | 864.2 | 86 | AT | 864.0 | 864.2 | Buy | 1,336,969 | 2266 | LSE | |
11:28:33 | 864.2 | 105 | AT | 864.0 | 864.2 | Buy | 1,336,883 | 2265 | LSE | |
11:28:13 | 864.2 | 82 | AT | 864.0 | 864.2 | Buy | 1,336,778 | 2264 | LSE | |
11:27:58 | 864.2 | 150 | AT | 864.2 | 864.4 | Sell | 1,336,696 | 2263 | LSE | |
11:27:53 | 864.2 | 91 | AT | 863.8 | 864.2 | Buy | 1,336,546 | 2262 | LSE | |
11:27:53 | 864.2 | 120 | AT | 863.8 | 864.2 | Buy | 1,336,455 | 2261 | LSE | |
11:27:33 | 864.0 | 118 | AT | 863.8 | 864.0 | Buy | 1,336,335 | 2260 | LSE | |
11:26:47 | 864.0 | 300 | AT | 864.0 | 864.2 | Sell | 1,336,217 | 2259 | LSE | |
11:26:44 | 864.0 | 449 | AT | 864.0 | 864.4 | Sell | 1,335,917 | 2258 | LSE | |
11:26:37 | 864.0 | 155 | AT | 864.0 | 864.4 | Sell | 1,335,468 | 2257 | LSE | |
11:26:29 | 864.4 | 300 | AT | 864.4 | 864.6 | Sell | 1,335,313 | 2256 | LSE | |
11:26:12 | 864.4 | 75 | AT | 864.4 | 864.8 | Sell | 1,335,013 | 2255 | LSE | |
11:26:12 | 864.4 | 401 | AT | 864.4 | 864.8 | Sell | 1,334,938 | 2254 | LSE | |
11:26:12 | 864.4 | 1050 | AT | 864.4 | 864.8 | Sell | 1,334,537 | 2253 | LSE | |
11:26:11 | 864.23 | 996 | O | 864.4 | 865.0 | Sell | 1,333,487 | 2252 | LSE | |
11:25:50 | 864.4 | 92 | AT | 864.2 | 864.4 | Buy | 1,332,491 | 2251 | LSE | |
11:25:50 | 864.6 | 221 | AT | 864.6 | 865.2 | Sell | 1,332,399 | 2250 | LSE | |
11:25:50 | 864.6 | 1279 | AT | 864.6 | 865.2 | Sell | 1,332,178 | 2249 | LSE | |
11:25:50 | 864.6 | 123 | AT | 864.6 | 865.2 | Sell | 1,330,899 | 2248 | LSE | |
11:25:50 | 864.6 | 522 | AT | 864.6 | 865.2 | Sell | 1,330,776 | 2247 | LSE | |
11:25:50 | 864.6 | 86 | AT | 864.6 | 865.2 | Sell | 1,330,254 | 2246 | LSE | |
11:25:50 | 864.6 | 418 | AT | 864.6 | 865.2 | Sell | 1,330,168 | 2245 | LSE | |
11:25:50 | 864.6 | 612 | AT | 864.6 | 865.2 | Sell | 1,329,750 | 2244 | LSE | |
11:25:50 | 864.6 | 96 | AT | 864.6 | 865.2 | Sell | 1,329,138 | 2243 | LSE | |
11:25:50 | 864.6 | 100 | AT | 864.6 | 865.2 | Sell | 1,329,042 | 2242 | LSE | |
11:25:50 | 864.6 | 173 | AT | 864.6 | 865.2 | Sell | 1,328,942 | 2241 | LSE | |
11:25:36 | 864.6 | 34 | AT | 864.4 | 864.6 | Buy | 1,328,769 | 2240 | LSE | |
11:25:36 | 864.8 | 83 | AT | 864.6 | 864.8 | Buy | 1,328,735 | 2239 | LSE | |
11:25:36 | 864.8 | 400 | AT | 864.6 | 864.8 | Buy | 1,328,652 | 2238 | LSE | |
11:25:36 | 864.6 | 77 | AT | 864.4 | 864.6 | Buy | 1,328,252 | 2237 | LSE | |
11:25:22 | 864.4 | 100 | AT | 864.2 | 864.4 | Buy | 1,328,175 | 2236 | LSE | |
11:25:22 | 864.4 | 300 | AT | 864.0 | 864.4 | Buy | 1,328,075 | 2235 | LSE | |
11:25:16 | 864.02 | 88 | O | 864.0 | 864.4 | Sell | 1,327,775 | 2234 | LSE | |
11:25:09 | 864.0 | 77 | AT | 863.6 | 864.0 | Buy | 1,327,687 | 2233 | LSE | |
11:25:09 | 864.0 | 117 | AT | 863.6 | 864.0 | Buy | 1,327,610 | 2232 | LSE | |
11:25:05 | 863.8 | 116 | AT | 863.4 | 863.8 | Buy | 1,327,493 | 2231 | LSE | |
11:24:56 | 863.6 | 76 | AT | 863.4 | 863.6 | Buy | 1,327,377 | 2230 | LSE | |
11:24:56 | 863.6 | 418 | AT | 863.6 | 864.0 | Sell | 1,327,301 | 2229 | LSE | |
11:24:54 | 864.0 | 2285 | AT | 864.0 | 864.2 | Sell | 1,326,883 | 2228 | LSE | |
11:24:53 | 864.2 | 418 | AT | 864.2 | 864.4 | Sell | 1,324,598 | 2227 | LSE | |
11:24:53 | 864.4 | 580 | AT | 864.2 | 864.6 | 1,324,180 | 2226 | LSE | ||
11:24:53 | 864.4 | 559 | AT | 864.4 | 864.6 | Sell | 1,323,600 | 2225 | LSE | |
11:24:53 | 864.4 | 1274 | AT | 864.4 | 864.6 | Sell | 1,323,041 | 2224 | LSE | |
11:24:29 | 864.4 | 86 | AT | 864.2 | 864.4 | Buy | 1,321,767 | 2223 | LSE | |
11:24:07 | 864.2 | 223 | AT | 864.0 | 864.4 | 1,321,681 | 2222 | LSE | ||
11:24:07 | 864.2 | 1027 | AT | 864.2 | 864.4 | Sell | 1,321,458 | 2221 | LSE | |
11:24:07 | 864.2 | 223 | AT | 864.2 | 864.4 | Sell | 1,320,431 | 2220 | LSE | |
11:24:06 | 864.201 | 3376 | O | 864.2 | 864.4 | Sell | 1,320,208 | 2219 | LSE | |
11:24:05 | 864.098 | 113 | O | 864.2 | 864.4 | Sell | 1,316,832 | 2218 | LSE | |
11:24:02 | 864.2 | 1250 | AT | 864.2 | 864.4 | Sell | 1,316,719 | 2217 | LSE | |
11:24:02 | 864.2 | 373 | AT | 864.0 | 864.2 | Buy | 1,315,469 | 2216 | LSE | |
11:23:59 | 864.2 | 418 | AT | 864.2 | 864.6 | Sell | 1,315,096 | 2215 | LSE | |
11:23:26 | 864.384 | 339 | O | 864.2 | 864.8 | Sell | 1,314,678 | 2214 | LSE | |
11:23:14 | 864.0 | 88 | AT | 863.8 | 864.6 | Sell | 1,314,339 | 2213 | LSE | |
11:23:14 | 864.0 | 400 | AT | 864.0 | 864.6 | Sell | 1,314,251 | 2212 | LSE | |
11:23:14 | 864.0 | 520 | AT | 864.0 | 864.6 | Sell | 1,313,851 | 2211 | LSE | |
11:23:14 | 864.0 | 577 | AT | 864.0 | 864.6 | Sell | 1,313,331 | 2210 | LSE | |
11:23:14 | 864.0 | 373 | AT | 864.0 | 864.6 | Sell | 1,312,754 | 2209 | LSE | |
11:23:14 | 864.0 | 1430 | AT | 864.0 | 864.6 | Sell | 1,312,381 | 2208 | LSE | |
11:23:13 | 864.2 | 144 | AT | 864.0 | 864.2 | Buy | 1,310,951 | 2207 | LSE | |
11:23:13 | 864.0 | 3570 | AT | 864.0 | 864.4 | Sell | 1,310,807 | 2206 | LSE | |
11:23:13 | 864.0 | 5000 | AT | 864.0 | 864.6 | Sell | 1,307,237 | 2205 | LSE | |
11:23:13 | 864.0 | 400 | AT | 864.0 | 864.6 | Sell | 1,302,237 | 2204 | LSE | |
11:23:13 | 864.0 | 373 | AT | 864.0 | 864.6 | Sell | 1,301,837 | 2203 | LSE | |
11:23:13 | 864.0 | 89 | AT | 864.0 | 864.6 | Sell | 1,301,464 | 2202 | LSE | |
11:23:13 | 864.2 | 165 | AT | 864.2 | 864.6 | Sell | 1,301,375 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.