![Alibaba Group Holding Ltd](/common/images/company/BOV_BABA34.png)
Alibaba Group Holding Ltd (BABA34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.327868852459 | 15.25 | 15.46 | 14.87 | 170189 | 15.0938527 | DR |
4 | 1.11 | 7.87792760823 | 14.09 | 15.77 | 14.09 | 152278 | 14.80053408 | DR |
12 | 1.42 | 10.3047895501 | 13.78 | 16.53 | 13.5 | 237898 | 14.94140369 | DR |
26 | 3.2 | 26.6666666667 | 12 | 16.53 | 11.82 | 242843 | 13.93846761 | DR |
52 | -0.58 | -3.67553865653 | 15.78 | 17.62 | 11.79 | 251255 | 14.23315528 | DR |
156 | -24 | -61.2244897959 | 39.2 | 40.25 | 10.99 | 652985 | 19.07790221 | DR |
260 | -803.91 | -98.1443273797 | 819.11 | 1760 | 1 | 459838 | 21.62473188 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.