Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 119,986 |
|
|||||
| News | - | ||||||
| Day High | 14.08 | Low High |
|||||
| Day Low | 13.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alibaba Group Holding Ltd | BABA34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.72% | 13.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.95 | 13.71 | 14.08 | 13.79 | 13.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 708 | 119,986 | 13.89 | 1,667,085 | - | 11.79 - 17.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:06 | 66 | 13.70 | BRL |
News Alibaba
Loading Messages....
BABA34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.85 | 14.08 | 12.72 | 13.39 | 110,055 | 0.85 | 6.61% |
| 1 Month | 13.04 | 14.08 | 12.72 | 13.19 | 152,563 | 0.66 | 5.06% |
| 3 Months | 12.68 | 14.08 | 12.49 | 13.15 | 226,200 | 1.02 | 8.04% |
| 6 Months | 14.42 | 15.19 | 11.79 | 13.21 | 275,376 | -0.72 | -4.99% |
| 1 Year | 15.30 | 17.62 | 11.79 | 14.48 | 329,476 | -1.60 | -10.46% |
| 3 Years | 45.35 | 46.19 | 10.99 | 19.69 | 648,281 | -31.65 | -69.79% |
| 5 Years | 819.11 | 1,760.00 | 1.00 | 21.81 | 471,960 | -805.41 | -98.33% |
Dividends for Alibaba - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
