Alibaba Group Holding Ltd (BABA34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.801282051282 | 18.72 | 19.3 | 17.54 | 304566 | 18.58596314 | DR |
4 | 1.53 | 8.82352941176 | 17.34 | 20.41 | 17.34 | 229898 | 18.81743818 | DR |
12 | -3.03 | -13.8356164384 | 21.9 | 23.08 | 17.16 | 271026 | 20.1388382 | DR |
26 | 4.78 | 33.92476934 | 14.09 | 23.08 | 14.09 | 224664 | 18.43975509 | DR |
52 | 5.78 | 44.1558441558 | 13.09 | 23.08 | 11.79 | 242661 | 15.93717746 | DR |
156 | -4.83 | -20.3797468354 | 23.7 | 27.52 | 10.99 | 595351 | 17.48813898 | DR |
260 | -860.64 | -97.8544871576 | 879.51 | 1760 | 1 | 444289 | 21.4419143 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.