ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,302.40
      -2.87%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,424.40
      1.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:15 852.6 91 AT 852.6 853.0 Sell
      		1,308,730 1651 LSE
      10:47:10 852.2 126 AT 852.0 852.2 Buy
      		1,308,639 1650 LSE
      10:47:10 852.2 142 AT 852.2 852.4 Sell
      		1,308,513 1649 LSE
      10:47:10 852.2 141 AT 851.8 852.2 Buy
      		1,308,371 1648 LSE
      10:46:41 852.0 400 AT 852.0 852.4 Sell
      		1,308,230 1647 LSE
      10:46:40 852.2 1049 O 851.4 852.4 Buy
      		1,307,830 1646 LSE
      10:46:36 852.219 375 O 852.2 852.8 Sell
      		1,306,781 1645 LSE
      10:46:29 852.6 2 AT 852.6 852.8 Sell
      		1,306,406 1644 LSE
      10:46:27 852.8 107 AT 852.8 853.0 Sell
      		1,306,404 1643 LSE
      10:46:27 852.8 27 AT 852.2 852.8 Buy
      		1,306,297 1642 LSE
      10:46:12 852.8 800 O 852.4 852.8 Buy
      		1,306,270 1641 LSE
      10:46:11 852.8 98 AT 852.8 853.0 Sell
      		1,305,470 1640 LSE
      10:46:11 852.8 68 AT 852.4 852.8 Buy
      		1,305,372 1639 LSE
      10:46:04 851.8 3309 O 852.4 852.8 Sell
      		1,305,304 1638 LSE
      10:45:59 852.8 316 AT 852.4 852.8 Buy
      		1,301,995 1637 LSE
      10:45:55 852.8 460 AT 852.4 852.8 Buy
      		1,301,679 1636 LSE
      10:45:55 852.4 103 AT 852.4 853.0 Sell
      		1,301,219 1635 LSE
      10:45:50 852.2 91 AT 852.2 852.8 Sell
      		1,301,116 1634 LSE
      10:45:49 852.4 91 AT 852.4 853.0 Sell
      		1,301,025 1633 LSE
      10:45:25 852.2 91 AT 852.2 852.8 Sell
      		1,300,934 1632 LSE
      10:45:20 852.4 91 AT 852.4 853.0 Sell
      		1,300,843 1631 LSE
      10:44:50 852.2 91 AT 852.2 852.8 Sell
      		1,300,752 1630 LSE
      10:44:26 851.8 32 O 851.8 852.8 Sell
      		1,300,661 1629 LSE
      10:44:01 851.464 1173 O 851.4 852.2 Sell
      		1,300,629 1628 LSE
      10:43:59 852.2 106 O 851.4 851.8 Buy
      		1,299,456 1627 LSE
      10:43:59 851.6 91 AT 851.6 852.0 Sell
      		1,299,350 1626 LSE
      10:43:58 851.6 1175 O 851.6 852.4 Sell
      		1,299,259 1625 LSE
      10:42:14 852.2 300 AT 852.2 852.4 Sell
      		1,298,084 1624 LSE
      10:41:56 852.2 614 AT 852.2 852.4 Sell
      		1,297,784 1623 LSE
      10:41:56 852.2 1259 AT 852.2 852.8 Sell
      		1,297,170 1622 LSE
      10:41:49 852.2 54 AT 851.8 852.2 Buy
      		1,295,911 1621 LSE
      10:41:49 852.2 240 AT 851.8 852.2 Buy
      		1,295,857 1620 LSE
      10:41:49 852.2 148 AT 851.6 852.2 Buy
      		1,295,617 1619 LSE
      10:41:11 851.4 1277 AT 851.4 852.0 Sell
      		1,295,469 1618 LSE
      10:41:02 851.4 51 AT 851.4 852.2 Sell
      		1,294,192 1617 LSE
      10:41:02 851.4 146 AT 851.0 851.4 Buy
      		1,294,141 1616 LSE
      10:41:02 851.4 362 AT 850.8 851.4 Buy
      		1,293,995 1615 LSE
      10:40:11 850.8 106 AT 850.8 851.4 Sell
      		1,293,633 1614 LSE
      10:40:09 850.8 106 AT 850.8 851.4 Sell
      		1,293,527 1613 LSE
      10:40:08 850.8 102 AT 850.8 851.4 Sell
      		1,293,421 1612 LSE
      10:40:07 850.8 106 AT 850.8 851.4 Sell
      		1,293,319 1611 LSE
      10:40:06 850.8 108 AT 850.8 851.4 Sell
      		1,293,213 1610 LSE
      10:40:05 850.8 388 AT 850.8 851.4 Sell
      		1,293,105 1609 LSE
      10:40:05 850.8 107 AT 850.8 851.4 Sell
      		1,292,717 1608 LSE
      10:39:58 850.28 58 O 850.4 851.2 Sell
      		1,292,610 1607 LSE
      10:39:57 850.6 91 AT 850.6 851.4 Sell
      		1,292,552 1606 LSE
      10:39:47 850.6 91 AT 850.6 851.2 Sell
      		1,292,461 1605 LSE
      10:39:23 850.0 91 AT 850.0 850.8 Sell
      		1,292,370 1604 LSE
      10:39:21 850.2 91 AT 850.2 851.0 Sell
      		1,292,279 1603 LSE
      10:39:21 850.4 256 AT 850.0 850.4 Buy
      		1,292,188 1602 LSE
      10:39:21 850.4 180 AT 850.0 850.4 Buy
      		1,291,932 1601 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      AMEX
      VXX
      iPath Series B S&P 500 V...
      Delayed Upgrade Clock