ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,286.44
      -2.95%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,453.31
      1.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:12 853.0 208 AT 852.0 853.0 Buy
      		1,108,276 1301 LSE
      10:07:12 853.0 58 AT 852.0 853.0 Buy
      		1,108,068 1300 LSE
      10:07:12 852.6 191 AT 852.0 852.6 Buy
      		1,108,010 1299 LSE
      10:07:12 852.6 135 AT 852.0 852.6 Buy
      		1,107,819 1298 LSE
      10:07:12 852.8 155 AT 852.8 853.0 Sell
      		1,107,684 1297 LSE
      10:07:12 852.8 229 AT 851.8 852.8 Buy
      		1,107,529 1296 LSE
      10:07:12 852.6 478 AT 851.6 852.6 Buy
      		1,107,300 1295 LSE
      10:06:56 851.6 93 O 851.6 852.6 Sell
      		1,106,822 1294 LSE
      10:06:32 852.2 3 O 851.4 852.6 Buy
      		1,106,729 1293 LSE
      10:06:23 851.02 285 O 850.8 852.0 Sell
      		1,106,726 1292 LSE
      10:05:37 850.747 152 O 850.8 852.0 Sell
      		1,106,441 1291 LSE
      10:05:25 851.4 168 AT 851.4 851.6 Sell
      		1,106,289 1290 LSE
      10:05:25 851.4 104 AT 850.6 851.4 Buy
      		1,106,121 1289 LSE
      10:05:21 850.778 291 O 850.6 851.4 Sell
      		1,106,017 1288 LSE
      10:05:14 851.4 19 O 850.8 851.4 Buy
      		1,105,726 1287 LSE
      10:05:13 851.4 53 AT 850.8 851.4 Buy
      		1,105,707 1286 LSE
      10:05:13 851.4 175 AT 850.8 851.4 Buy
      		1,105,654 1285 LSE
      10:05:13 851.4 174 AT 850.6 851.4 Buy
      		1,105,479 1284 LSE
      10:05:13 851.4 235 AT 850.6 851.4 Buy
      		1,105,305 1283 LSE
      10:05:10 851.8 187 AT 851.8 852.0 Sell
      		1,105,070 1282 LSE
      10:05:10 851.8 234 AT 850.8 851.8 Buy
      		1,104,883 1281 LSE
      10:05:10 851.8 476 AT 850.8 851.8 Buy
      		1,104,649 1280 LSE
      10:05:10 851.6 3 AT 850.8 851.6 Buy
      		1,104,173 1279 LSE
      10:05:06 851.6 665 O 850.8 851.6 Buy
      		1,104,170 1278 LSE
      10:04:58 851.8 377 AT 851.8 852.0 Sell
      		1,103,505 1277 LSE
      10:04:58 851.8 211 AT 851.2 851.8 Buy
      		1,103,128 1276 LSE
      10:04:58 851.8 348 AT 851.2 851.8 Buy
      		1,102,917 1275 LSE
      10:04:51 850.8 930 O 850.8 851.6 Sell
      		1,102,569 1274 LSE
      10:04:51 850.8 982 AT 850.6 850.8 Buy
      		1,101,639 1273 LSE
      10:04:51 850.8 444 AT 850.6 850.8 Buy
      		1,100,657 1272 LSE
      10:04:51 850.8 464 AT 850.6 850.8 Buy
      		1,100,213 1271 LSE
      10:04:42 850.0 111 AT 850.0 850.8 Sell
      		1,099,749 1270 LSE
      10:04:42 850.0 2500 AT 850.0 850.8 Sell
      		1,099,638 1269 LSE
      10:04:41 850.2 150 AT 850.2 850.8 Sell
      		1,097,138 1268 LSE
      10:04:41 850.6 963 AT 850.2 850.6 Buy
      		1,096,988 1267 LSE
      10:03:56 850.2 112 AT 850.2 851.0 Sell
      		1,096,025 1266 LSE
      10:03:56 850.592 233 O 850.2 851.0 Sell
      		1,095,913 1265 LSE
      10:03:56 850.4 112 AT 850.4 851.0 Sell
      		1,095,680 1264 LSE
      10:03:56 851.0 50 AT 850.2 851.0 Buy
      		1,095,568 1263 LSE
      10:03:56 851.0 48 AT 850.2 851.0 Buy
      		1,095,518 1262 LSE
      10:03:56 850.8 500 AT 850.8 851.0 Sell
      		1,095,470 1261 LSE
      10:03:56 850.8 250 AT 850.8 851.0 Sell
      		1,094,970 1260 LSE
      10:03:54 851.0 113 O 850.2 851.0 Buy
      		1,094,720 1259 LSE
      10:03:47 850.8 460 AT 850.8 851.8 Sell
      		1,094,607 1258 LSE
      10:03:47 851.2 45 AT 850.6 851.2 Buy
      		1,094,147 1257 LSE
      10:03:46 850.8 392 AT 850.8 851.6 Sell
      		1,094,102 1256 LSE
      10:03:45 850.8 925 AT 850.6 850.8 Buy
      		1,093,710 1255 LSE
      10:03:45 850.2 410 AT 850.2 850.8 Sell
      		1,092,785 1254 LSE
      10:03:45 850.6 981 AT 849.8 850.6 Buy
      		1,092,375 1253 LSE
      10:03:38 849.8 457 O 849.8 850.6 Sell
      		1,091,394 1252 LSE
      10:03:15 848.0 206571 O 849.8 850.6 Sell
      		1,090,937 1251 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      LSE
      NV3S
      -3x Nvidia
      LSE
      UKW
      Greencoat Uk Wind
      Delayed Upgrade Clock