ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,315.60
      -2.80%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,403.17
      1.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:41:33 850.2 344 AT 849.4 850.2 Buy
      		274,009 401 LSE
      05:41:33 850.2 758 AT 849.4 850.2 Buy
      		273,665 400 LSE
      05:40:27 850.021 116 O 849.8 850.6 Sell
      		272,907 399 LSE
      05:39:54 850.596 30 O 849.8 850.6 Buy
      		272,791 398 LSE
      05:37:26 851.8 324 AT 851.8 852.4 Sell
      		272,761 397 LSE
      05:37:26 851.8 9 AT 851.8 852.6 Sell
      		272,437 396 LSE
      05:36:12 851.625 350 O 851.4 852.2 Sell
      		272,428 395 LSE
      05:33:42 851.687 250 O 851.6 852.4 Sell
      		272,078 394 LSE
      05:32:12 852.2 12 O 851.4 852.2 Buy
      		271,828 393 LSE
      05:32:05 852.2 180 AT 852.2 852.8 Sell
      		271,816 392 LSE
      05:32:00 852.2 325 AT 852.2 852.8 Sell
      		271,636 391 LSE
      05:31:55 851.896 200 O 851.8 852.6 Sell
      		271,311 390 LSE
      05:31:10 851.811 642 O 851.8 852.4 Sell
      		271,111 389 LSE
      05:31:06 852.4 100 O 851.8 852.4 Buy
      		270,469 388 LSE
      05:31:06 852.4 87 O 851.8 852.4 Buy
      		270,369 387 LSE
      05:31:06 852.2 323 AT 852.2 852.8 Sell
      		270,282 386 LSE
      05:31:06 852.2 9 AT 852.2 853.0 Sell
      		269,959 385 LSE
      05:30:34 852.122 2207 O 852.2 853.0 Sell
      		269,950 384 LSE
      05:30:23 852.312 225 O 852.2 853.0 Sell
      		267,743 383 LSE
      05:29:40 853.0 6 O 852.4 853.0 Buy
      		267,518 382 LSE
      05:27:46 852.128 1372 O 852.0 852.8 Sell
      		267,512 381 LSE
      05:27:37 852.544 59 O 852.0 852.8 Buy
      		266,140 380 LSE
      05:27:09 850.4 500 O 852.4 853.2 Sell
      		266,081 379 LSE
      05:27:06 852.5 1150 O 852.4 853.2 Sell
      		265,581 378 LSE
      05:26:20 852.6 334 AT 851.8 852.6 Buy
      		264,431 377 LSE
      05:26:20 852.6 57 AT 851.8 852.6 Buy
      		264,097 376 LSE
      05:24:43 852.6 212 AT 851.8 852.6 Buy
      		264,040 375 LSE
      05:24:43 852.6 120 AT 851.8 852.6 Buy
      		263,828 374 LSE
      05:24:23 852.24 104 O 852.2 853.0 Sell
      		263,708 373 LSE
      05:23:54 852.042 67 O 852.0 852.8 Sell
      		263,604 372 LSE
      05:23:23 852.144 297 O 852.0 852.8 Sell
      		263,537 371 LSE
      05:22:35 852.144 3 O 852.0 852.8 Sell
      		263,240 370 LSE
      05:21:32 852.359 2350 O 852.2 853.0 Sell
      		263,237 369 LSE
      05:21:18 853.0 10 O 852.2 853.0 Buy
      		260,887 368 LSE
      05:20:56 852.144 309 O 852.0 852.8 Sell
      		260,877 367 LSE
      05:18:24 852.144 118 O 852.0 852.8 Sell
      		260,568 366 LSE
      05:16:51 852.081 752 O 852.0 852.8 Sell
      		260,450 365 LSE
      05:16:40 852.374 1749 O 852.0 852.8 Sell
      		259,698 364 LSE
      05:16:33 852.344 235 O 852.2 853.0 Sell
      		257,949 363 LSE
      05:15:44 852.0 587 O 852.0 853.0 Sell
      		257,714 362 LSE
      05:14:25 852.388 351 O 852.2 853.0 Sell
      		257,127 361 LSE
      05:14:12 852.344 69 O 852.2 853.0 Sell
      		256,776 360 LSE
      05:13:32 852.2 22 O 852.4 853.4 Sell
      		256,707 359 LSE
      05:13:13 852.2 300 O 852.2 853.0 Sell
      		256,685 358 LSE
      05:11:59 852.6 342 AT 852.6 853.4 Sell
      		256,385 357 LSE
      05:11:33 853.202 2500 O 853.0 853.8 Sell
      		256,043 356 LSE
      05:10:35 852.6 40011 O 853.0 853.8 Sell
      		253,543 355 LSE
      05:10:28 853.4 3868 O 853.0 853.8
      		213,532 354 LSE
      05:09:58 853.216 1648 O 853.0 853.8 Sell
      		209,664 353 LSE
      05:08:40 853.4 150 AT 853.4 854.0 Sell
      		208,016 352 LSE
      05:08:32 853.4 323 AT 853.4 854.0 Sell
      		207,866 351 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      LSE
      NV3S
      -3x Nvidia
      NYSE
      LTM
      Latam Airlines
      Delayed Upgrade Clock