ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,286.44
      -2.95%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,453.31
      1.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:42 852.38 292 O 852.2 853.2 Sell
      		1,154,564 1401 LSE
      10:14:31 852.4 395 AT 852.4 853.0 Sell
      		1,154,272 1400 LSE
      10:14:31 852.4 467 AT 852.0 852.4 Buy
      		1,153,877 1399 LSE
      10:14:31 852.4 805 AT 851.8 852.4 Buy
      		1,153,410 1398 LSE
      10:14:31 852.4 354 AT 851.8 852.4 Buy
      		1,152,605 1397 LSE
      10:14:08 851.717 105 O 851.6 852.4 Sell
      		1,152,251 1396 LSE
      10:13:38 852.4 2 O 851.6 852.4 Buy
      		1,152,146 1395 LSE
      10:13:20 851.6 316 AT 850.4 851.6 Buy
      		1,152,144 1394 LSE
      10:13:20 851.6 48 AT 850.4 851.6 Buy
      		1,151,828 1393 LSE
      10:13:20 851.6 46 AT 850.4 851.6 Buy
      		1,151,780 1392 LSE
      10:13:20 851.6 190 AT 850.4 851.6 Buy
      		1,151,734 1391 LSE
      10:13:13 851.6 596 O 851.4 851.6 Buy
      		1,151,544 1390 LSE
      10:13:13 851.6 254 AT 851.4 851.6 Buy
      		1,150,948 1389 LSE
      10:13:10 850.899 1148 O 850.8 851.4 Sell
      		1,150,694 1388 LSE
      10:12:39 852.6 10 O 850.8 851.6 Buy
      		1,149,546 1387 LSE
      10:12:39 852.6 23 O 850.8 851.6 Buy
      		1,149,536 1386 LSE
      10:12:39 852.6 3 O 850.8 851.6 Buy
      		1,149,513 1385 LSE
      10:12:39 852.6 17 O 850.8 851.6 Buy
      		1,149,510 1384 LSE
      10:12:39 852.6 22 O 850.8 851.6 Buy
      		1,149,493 1383 LSE
      10:12:39 852.6 11 O 850.8 851.6 Buy
      		1,149,471 1382 LSE
      10:12:37 852.2 500 O 850.8 851.6 Buy
      		1,149,460 1381 LSE
      10:12:32 850.4 500 O 850.8 851.4 Sell
      		1,148,960 1380 LSE
      10:12:20 850.8 54 AT 850.0 850.8 Buy
      		1,148,460 1379 LSE
      10:12:20 850.0 1660 AT 850.0 850.8 Sell
      		1,148,406 1378 LSE
      10:12:13 850.0 840 AT 850.0 850.8 Sell
      		1,146,746 1377 LSE
      10:12:13 850.2 69 AT 850.2 850.8 Sell
      		1,145,906 1376 LSE
      10:12:12 850.8 344 AT 850.8 851.0 Sell
      		1,145,837 1375 LSE
      10:12:12 850.8 1290 AT 850.8 851.0 Sell
      		1,145,493 1374 LSE
      10:12:11 850.8 70 AT 850.8 851.4 Sell
      		1,144,203 1373 LSE
      10:12:11 850.8 324 AT 850.8 851.4 Sell
      		1,144,133 1372 LSE
      10:12:00 851.2 559 AT 851.2 851.8 Sell
      		1,143,809 1371 LSE
      10:11:59 851.2 457 AT 851.2 852.0 Sell
      		1,143,250 1370 LSE
      10:11:59 851.2 1419 AT 851.2 852.0 Sell
      		1,142,793 1369 LSE
      10:11:56 851.2 449 AT 851.2 852.0 Sell
      		1,141,374 1368 LSE
      10:11:56 851.2 91 AT 851.2 852.0 Sell
      		1,140,925 1367 LSE
      10:11:56 851.2 97 AT 851.2 851.8 Sell
      		1,140,834 1366 LSE
      10:11:56 851.2 45 AT 851.2 851.8 Sell
      		1,140,737 1365 LSE
      10:11:55 851.2 101 AT 851.2 852.0 Sell
      		1,140,692 1364 LSE
      10:11:54 851.0 101 AT 850.8 851.8 Sell
      		1,140,591 1363 LSE
      10:11:54 851.0 1265 AT 851.0 851.8 Sell
      		1,140,490 1362 LSE
      10:11:54 851.0 100 AT 851.0 851.8 Sell
      		1,139,225 1361 LSE
      10:11:52 851.2 100 AT 851.2 851.8 Sell
      		1,139,125 1360 LSE
      10:11:51 851.2 99 AT 851.2 851.8 Sell
      		1,139,025 1359 LSE
      10:11:50 851.0 107 AT 851.0 851.8 Sell
      		1,138,926 1358 LSE
      10:11:49 851.2 107 AT 851.2 851.8 Sell
      		1,138,819 1357 LSE
      10:11:49 851.4 109 AT 851.4 852.2 Sell
      		1,138,712 1356 LSE
      10:11:48 851.6 109 AT 851.6 852.2 Sell
      		1,138,603 1355 LSE
      10:11:48 851.6 324 AT 851.6 852.2 Sell
      		1,138,494 1354 LSE
      10:11:48 851.8 109 AT 851.8 852.4 Sell
      		1,138,170 1353 LSE
      10:11:48 851.8 3 AT 851.8 852.4 Sell
      		1,138,061 1352 LSE
      10:11:48 852.0 109 AT 852.0 852.6 Sell
      		1,138,058 1351 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      LSE
      NV3S
      -3x Nvidia
      LSE
      UKW
      Greencoat Uk Wind
      Delayed Upgrade Clock