ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,298.80
      -2.89%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,446.13
      1.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:18 855.4 655 AT 855.4 856.2 Sell
      		822,143 1151 LSE
      09:48:18 855.4 9 AT 855.4 856.2 Sell
      		821,488 1150 LSE
      09:47:39 855.58 500 O 855.4 856.4 Sell
      		821,479 1149 LSE
      09:47:32 855.68 231 O 855.4 856.4 Sell
      		820,979 1148 LSE
      09:47:04 855.58 1086 O 855.4 856.4 Sell
      		820,748 1147 LSE
      09:45:54 856.0 150 AT 856.0 856.8 Sell
      		819,662 1146 LSE
      09:45:30 856.0 479 AT 856.0 857.0 Sell
      		819,512 1145 LSE
      09:45:30 856.0 150 AT 856.0 857.0 Sell
      		819,033 1144 LSE
      09:45:14 856.0 450 AT 856.0 856.8 Sell
      		818,883 1143 LSE
      09:45:14 856.0 150 AT 856.0 856.8 Sell
      		818,433 1142 LSE
      09:45:10 856.0 832 AT 855.8 856.0 Buy
      		818,283 1141 LSE
      09:44:34 857.0 150 AT 857.0 857.6 Sell
      		817,451 1140 LSE
      09:44:32 857.0 52 AT 857.0 857.6 Sell
      		817,301 1139 LSE
      09:44:32 857.0 454 AT 857.0 857.8 Sell
      		817,249 1138 LSE
      09:44:32 857.0 483 AT 857.0 857.8 Sell
      		816,795 1137 LSE
      09:44:32 857.177 41 O 856.8 857.8 Sell
      		816,312 1136 LSE
      09:44:31 857.2 446 AT 857.2 858.0 Sell
      		816,271 1135 LSE
      09:44:04 857.6 150 AT 857.6 858.2 Sell
      		815,825 1134 LSE
      09:43:48 857.945 811 O 857.6 858.6 Sell
      		815,675 1133 LSE
      09:43:11 857.2 458 AT 857.2 858.2 Sell
      		814,864 1132 LSE
      09:43:11 857.4 300 AT 857.4 858.2 Sell
      		814,406 1131 LSE
      09:43:04 857.501 492 O 857.4 858.4 Sell
      		814,106 1130 LSE
      09:42:49 857.75 12 O 857.4 858.4 Sell
      		813,614 1129 LSE
      09:42:22 857.75 215 O 857.4 858.4 Sell
      		813,602 1128 LSE
      09:40:28 856.2 12 O 856.6 857.4 Sell
      		813,387 1127 LSE
      09:40:28 856.4 359 AT 856.2 856.4 Buy
      		813,375 1126 LSE
      09:40:28 856.4 57 AT 856.2 856.4 Buy
      		813,016 1125 LSE
      09:40:28 856.4 454 AT 856.2 856.4 Buy
      		812,959 1124 LSE
      09:40:28 856.2 196 AT 855.8 856.2 Buy
      		812,505 1123 LSE
      09:40:28 856.0 478 AT 855.2 856.0 Buy
      		812,309 1122 LSE
      09:39:59 855.8 184 AT 855.8 856.4 Sell
      		811,831 1121 LSE
      09:39:59 855.8 9 AT 855.8 856.2 Sell
      		811,647 1120 LSE
      09:39:59 855.6 20 AT 854.8 855.6 Buy
      		811,638 1119 LSE
      09:39:00 855.145 233 O 854.8 855.8 Sell
      		811,618 1118 LSE
      09:38:55 855.8 1 O 855.0 855.8 Buy
      		811,385 1117 LSE
      09:38:36 855.8 50 O 854.8 855.8 Buy
      		811,384 1116 LSE
      09:36:02 856.4 342 AT 856.0 856.4 Buy
      		811,334 1115 LSE
      09:36:02 856.0 59 AT 855.4 856.0 Buy
      		810,992 1114 LSE
      09:35:34 855.08 1500 O 855.0 855.8 Sell
      		810,933 1113 LSE
      09:35:06 854.744 117 O 855.0 855.8 Sell
      		809,433 1112 LSE
      09:34:45 854.88 545 O 854.6 855.4 Sell
      		809,316 1111 LSE
      09:34:19 855.4 150 AT 855.4 855.8 Sell
      		808,771 1110 LSE
      09:34:03 855.4 450 AT 855.4 856.2 Sell
      		808,621 1109 LSE
      09:34:03 855.4 450 AT 855.4 856.2 Sell
      		808,171 1108 LSE
      09:32:34 854.98 702 O 854.8 855.8 Sell
      		807,721 1107 LSE
      09:31:36 855.2 22 O 854.4 855.2 Buy
      		807,019 1106 LSE
      09:31:27 854.6 329 O 854.4 855.2 Sell
      		806,997 1105 LSE
      09:31:27 853.108 12 O 854.4 855.2 Sell
      		806,668 1104 LSE
      09:31:26 853.6 8 O 854.4 855.2 Sell
      		806,656 1103 LSE
      09:31:26 854.4 172 AT 854.2 854.4 Buy
      		806,648 1102 LSE
      09:31:26 854.4 1200 AT 854.2 854.4 Buy
      		806,476 1101 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      TG
      GDG
      Viridien
      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock