ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,315.60
      -2.80%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,403.17
      1.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:41 850.8 867 AT 850.4 850.8 Buy
      		1,367,210 1751 LSE
      10:59:41 850.8 127 AT 850.4 850.8 Buy
      		1,366,343 1750 LSE
      10:59:41 850.431 600 O 850.4 850.8 Sell
      		1,366,216 1749 LSE
      10:59:30 850.448 400 O 850.4 850.8 Sell
      		1,365,616 1748 LSE
      10:59:29 850.8 150 AT 850.8 851.0 Sell
      		1,365,216 1747 LSE
      10:59:10 850.6 1176 O 850.4 851.0 Sell
      		1,365,066 1746 LSE
      10:59:07 850.6 864 O 850.4 851.0 Sell
      		1,363,890 1745 LSE
      10:59:07 850.8 170 AT 850.8 851.0 Sell
      		1,363,026 1744 LSE
      10:58:57 850.8 668 AT 850.8 851.2 Sell
      		1,362,856 1743 LSE
      10:58:57 851.0 668 AT 851.0 851.4 Sell
      		1,362,188 1742 LSE
      10:58:52 851.4 94 AT 851.4 851.6 Sell
      		1,361,520 1741 LSE
      10:58:52 851.4 338 AT 851.0 851.4 Buy
      		1,361,426 1740 LSE
      10:58:52 851.4 50 AT 851.0 851.4 Buy
      		1,361,088 1739 LSE
      10:58:52 851.4 90 AT 851.0 851.4 Buy
      		1,361,038 1738 LSE
      10:58:10 851.4 52 AT 851.0 851.4 Buy
      		1,360,948 1737 LSE
      10:58:10 851.4 90 AT 851.0 851.4 Buy
      		1,360,896 1736 LSE
      10:58:03 851.4 251 AT 851.0 851.4 Buy
      		1,360,806 1735 LSE
      10:58:03 851.4 196 AT 851.0 851.4 Buy
      		1,360,555 1734 LSE
      10:57:46 851.6 140 AT 851.0 851.6 Buy
      		1,360,359 1733 LSE
      10:57:38 851.6 801 AT 851.2 851.6 Buy
      		1,360,219 1732 LSE
      10:57:26 851.4 300 AT 851.4 852.0 Sell
      		1,359,418 1731 LSE
      10:57:26 851.4 99 AT 851.4 852.0 Sell
      		1,359,118 1730 LSE
      10:57:22 851.4 1640 O 851.4 852.0 Sell
      		1,359,019 1729 LSE
      10:56:46 851.4 104 AT 851.2 851.4 Buy
      		1,357,379 1728 LSE
      10:56:41 851.032 23 O 851.0 851.4 Sell
      		1,357,275 1727 LSE
      10:56:27 851.2 668 AT 851.2 851.6 Sell
      		1,357,252 1726 LSE
      10:56:27 851.2 900 AT 851.2 851.6 Sell
      		1,356,584 1725 LSE
      10:55:44 851.015 5 O 850.8 851.6 Sell
      		1,355,684 1724 LSE
      10:55:36 851.2 162 AT 851.2 851.8 Sell
      		1,355,679 1723 LSE
      10:55:36 851.6 226 AT 851.6 851.8 Sell
      		1,355,517 1722 LSE
      10:55:36 851.6 350 AT 851.6 851.8 Sell
      		1,355,291 1721 LSE
      10:55:36 851.6 358 AT 851.2 851.6 Buy
      		1,354,941 1720 LSE
      10:55:36 851.6 219 AT 851.2 851.6 Buy
      		1,354,583 1719 LSE
      10:55:36 851.6 235 AT 851.0 851.6 Buy
      		1,354,364 1718 LSE
      10:55:36 851.6 262 AT 851.0 851.6 Buy
      		1,354,129 1717 LSE
      10:53:56 850.4 1589 O 850.4 851.2 Sell
      		1,353,867 1716 LSE
      10:53:56 850.4 982 O 850.4 851.2 Sell
      		1,352,278 1715 LSE
      10:53:56 850.4 1901 AT 850.0 850.8
      		1,351,296 1714 LSE
      10:53:56 850.4 99 AT 850.4 850.8 Sell
      		1,349,395 1713 LSE
      10:53:56 850.4 1901 AT 850.4 850.8 Sell
      		1,349,296 1712 LSE
      10:53:56 850.4 901 AT 850.0 850.8
      		1,347,395 1711 LSE
      10:53:56 850.4 1000 AT 850.4 850.8 Sell
      		1,346,494 1710 LSE
      10:53:56 850.4 500 AT 850.4 850.8 Sell
      		1,345,494 1709 LSE
      10:53:56 850.4 500 AT 850.4 850.8 Sell
      		1,344,994 1708 LSE
      10:53:00 850.4 300 AT 849.8 850.4 Buy
      		1,344,494 1707 LSE
      10:52:45 850.234 1288 O 849.8 850.6 Buy
      		1,344,194 1706 LSE
      10:52:43 850.6 241 AT 850.6 851.0 Sell
      		1,342,906 1705 LSE
      10:52:43 850.6 1259 AT 850.6 851.0 Sell
      		1,342,665 1704 LSE
      10:52:43 850.8 47 AT 850.6 850.8 Buy
      		1,341,406 1703 LSE
      10:52:43 850.8 388 AT 850.6 850.8 Buy
      		1,341,359 1702 LSE
      10:52:41 850.0 2203 O 850.0 850.8 Sell
      		1,340,971 1701 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      LSE
      NV3S
      -3x Nvidia
      NYSE
      LTM
      Latam Airlines
      Delayed Upgrade Clock