ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,293.97
      -2.91%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,409.71
      1.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:38 846.0 220 AT 846.0 846.6 Sell
      		1,461,263 1951 LSE
      11:13:38 846.0 199 AT 846.0 846.6 Sell
      		1,461,043 1950 LSE
      11:13:38 846.4 47 AT 845.8 846.4 Buy
      		1,460,844 1949 LSE
      11:13:38 846.4 199 AT 845.8 846.4 Buy
      		1,460,797 1948 LSE
      11:13:38 846.4 46 AT 845.8 846.4 Buy
      		1,460,598 1947 LSE
      11:13:38 846.0 388 AT 846.0 846.4 Sell
      		1,460,552 1946 LSE
      11:13:38 846.0 20 AT 846.0 846.4 Sell
      		1,460,164 1945 LSE
      11:13:36 846.0 51 AT 846.0 846.6 Sell
      		1,460,144 1944 LSE
      11:13:36 846.0 185 AT 846.0 846.6 Sell
      		1,460,093 1943 LSE
      11:13:36 846.0 388 AT 846.0 846.6 Sell
      		1,459,908 1942 LSE
      11:13:36 846.0 55 AT 846.0 846.6 Sell
      		1,459,520 1941 LSE
      11:13:36 846.0 55 AT 846.0 846.6 Sell
      		1,459,465 1940 LSE
      11:13:36 846.0 185 AT 846.0 846.6 Sell
      		1,459,410 1939 LSE
      11:13:36 846.0 388 AT 846.0 846.6 Sell
      		1,459,225 1938 LSE
      11:13:36 846.2 47 AT 846.0 846.2 Buy
      		1,458,837 1937 LSE
      11:13:36 846.2 228 AT 845.8 846.2 Buy
      		1,458,790 1936 LSE
      11:13:36 846.2 390 AT 845.8 846.2 Buy
      		1,458,562 1935 LSE
      11:13:36 846.2 52 AT 845.8 846.2 Buy
      		1,458,172 1934 LSE
      11:13:36 846.2 184 AT 845.8 846.2 Buy
      		1,458,120 1933 LSE
      11:13:36 846.0 185 AT 845.8 846.0 Buy
      		1,457,936 1932 LSE
      11:13:36 845.8 4905 AT 845.8 846.2 Sell
      		1,457,751 1931 LSE
      11:13:29 846.0 463 AT 846.0 846.8 Sell
      		1,452,846 1930 LSE
      11:13:29 846.0 185 AT 846.0 846.8 Sell
      		1,452,383 1929 LSE
      11:13:29 846.0 159 AT 846.0 846.8 Sell
      		1,452,198 1928 LSE
      11:13:29 846.0 1200 AT 846.0 846.8 Sell
      		1,452,039 1927 LSE
      11:13:29 846.0 471 AT 846.0 846.8 Sell
      		1,450,839 1926 LSE
      11:13:29 846.0 388 AT 846.0 846.8 Sell
      		1,450,368 1925 LSE
      11:13:13 846.0 3 O 846.0 846.4 Sell
      		1,449,980 1924 LSE
      11:13:03 846.0 388 AT 846.0 846.4 Sell
      		1,449,977 1923 LSE
      11:13:03 846.2 390 AT 845.8 846.2 Buy
      		1,449,589 1922 LSE
      11:13:03 846.2 181 AT 845.8 846.2 Buy
      		1,449,199 1921 LSE
      11:13:03 845.8 95 AT 845.8 846.2 Sell
      		1,449,018 1920 LSE
      11:13:03 845.8 504 AT 845.8 846.4 Sell
      		1,448,923 1919 LSE
      11:13:03 845.8 464 AT 845.8 846.4 Sell
      		1,448,419 1918 LSE
      11:13:03 845.8 5000 AT 845.8 846.4 Sell
      		1,447,955 1917 LSE
      11:13:03 845.8 417 AT 845.8 846.4 Sell
      		1,442,955 1916 LSE
      11:12:31 845.8 15 O 845.8 846.6 Sell
      		1,442,538 1915 LSE
      11:12:30 846.4 117 AT 845.8 846.4 Buy
      		1,442,523 1914 LSE
      11:12:30 846.4 238 AT 845.8 846.4 Buy
      		1,442,406 1913 LSE
      11:12:30 846.4 150 AT 845.8 846.4 Buy
      		1,442,168 1912 LSE
      11:12:23 846.4 417 AT 846.4 847.0 Sell
      		1,442,018 1911 LSE
      11:11:49 846.8 390 AT 846.8 847.4 Sell
      		1,441,601 1910 LSE
      11:11:41 846.663 150 O 846.8 847.4 Sell
      		1,441,211 1909 LSE
      11:11:37 847.4 1 O 846.6 847.2 Buy
      		1,441,061 1908 LSE
      11:11:32 846.844 575 O 846.6 847.4 Sell
      		1,441,060 1907 LSE
      11:11:22 847.0 388 AT 847.0 847.4 Sell
      		1,440,485 1906 LSE
      11:11:22 847.0 150 AT 847.0 847.4 Sell
      		1,440,097 1905 LSE
      11:11:05 847.0 450 AT 847.0 847.4 Sell
      		1,439,947 1904 LSE
      11:10:52 847.0 390 AT 846.2 847.0 Buy
      		1,439,497 1903 LSE
      11:10:37 846.4 341 AT 845.8 846.4 Buy
      		1,439,107 1902 LSE
      11:10:36 845.8 224 AT 845.8 846.4 Sell
      		1,438,766 1901 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock