ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,285.60
      -2.96%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,480.23
      1.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:41 847.8 48 AT 847.4 847.8 Buy
      		1,548,284 2151 LSE
      11:25:21 847.6 131 AT 847.6 847.8 Sell
      		1,548,236 2150 LSE
      11:25:21 847.6 900 AT 847.6 847.8 Sell
      		1,548,105 2149 LSE
      11:25:09 847.606 838 O 847.6 847.8 Sell
      		1,547,205 2148 LSE
      11:25:01 847.6 181 AT 847.6 847.8 Sell
      		1,546,367 2147 LSE
      11:25:00 847.6 550 AT 847.4 847.6 Buy
      		1,546,186 2146 LSE
      11:25:00 847.6 459 AT 847.6 847.8 Sell
      		1,545,636 2145 LSE
      11:25:00 847.6 260 AT 847.4 847.6 Buy
      		1,545,177 2144 LSE
      11:25:00 847.4 627 AT 847.2 847.8 Sell
      		1,544,917 2143 LSE
      11:25:00 847.4 117 AT 847.4 847.8 Sell
      		1,544,290 2142 LSE
      11:25:00 847.4 51 AT 847.4 847.8 Sell
      		1,544,173 2141 LSE
      11:25:00 847.4 50 AT 847.4 847.8 Sell
      		1,544,122 2140 LSE
      11:25:00 847.4 390 AT 847.4 847.8 Sell
      		1,544,072 2139 LSE
      11:25:00 847.4 2500 AT 847.4 847.8 Sell
      		1,543,682 2138 LSE
      11:25:00 847.6 157 AT 847.6 848.0 Sell
      		1,541,182 2137 LSE
      11:24:48 847.8 54 AT 847.8 848.0 Sell
      		1,541,025 2136 LSE
      11:24:48 847.8 436 AT 847.6 847.8 Buy
      		1,540,971 2135 LSE
      11:24:48 847.8 54 AT 847.6 847.8 Buy
      		1,540,535 2134 LSE
      11:24:48 847.8 23 AT 847.8 848.0 Sell
      		1,540,481 2133 LSE
      11:24:48 847.8 251 AT 847.8 848.0 Sell
      		1,540,458 2132 LSE
      11:24:48 847.8 100 AT 847.8 848.0 Sell
      		1,540,207 2131 LSE
      11:24:48 848.0 27 AT 847.6 848.2 Buy
      		1,540,107 2130 LSE
      11:24:48 848.0 372 AT 847.6 848.0 Buy
      		1,540,080 2129 LSE
      11:24:44 847.8 300 AT 847.8 848.0 Sell
      		1,539,708 2128 LSE
      11:24:39 847.8 48 AT 847.6 847.8 Buy
      		1,539,408 2127 LSE
      11:24:39 847.8 46 AT 847.6 847.8 Buy
      		1,539,360 2126 LSE
      11:24:30 847.6 52 AT 847.6 848.0 Sell
      		1,539,314 2125 LSE
      11:24:30 847.6 48 AT 847.6 848.0 Sell
      		1,539,262 2124 LSE
      11:24:30 847.6 390 AT 847.6 848.0 Sell
      		1,539,214 2123 LSE
      11:24:30 847.6 2 AT 847.6 848.0 Sell
      		1,538,824 2122 LSE
      11:24:30 847.6 364 AT 847.6 848.0 Sell
      		1,538,822 2121 LSE
      11:24:30 847.6 471 AT 847.6 848.0 Sell
      		1,538,458 2120 LSE
      11:24:30 847.6 202 AT 847.6 848.0 Sell
      		1,537,987 2119 LSE
      11:24:30 847.8 159 AT 847.8 848.0 Sell
      		1,537,785 2118 LSE
      11:24:28 847.8 300 AT 847.8 848.0 Sell
      		1,537,626 2117 LSE
      11:24:26 847.8 163 AT 847.8 848.0 Sell
      		1,537,326 2116 LSE
      11:24:26 848.0 1518 AT 847.8 848.0 Buy
      		1,537,163 2115 LSE
      11:24:20 847.632 19 O 847.6 848.0 Sell
      		1,535,645 2114 LSE
      11:23:45 847.472 237 O 847.4 847.8 Sell
      		1,535,626 2113 LSE
      11:23:39 847.8 57 AT 847.4 847.8 Buy
      		1,535,389 2112 LSE
      11:23:39 847.8 48 AT 847.4 847.8 Buy
      		1,535,332 2111 LSE
      11:23:39 847.8 45 AT 847.4 847.8 Buy
      		1,535,284 2110 LSE
      11:23:33 847.472 650 O 847.4 847.8 Sell
      		1,535,239 2109 LSE
      11:23:22 847.432 1 O 847.4 847.8 Sell
      		1,534,589 2108 LSE
      11:23:22 847.8 140 AT 847.4 847.8 Buy
      		1,534,588 2107 LSE
      11:23:22 847.8 500 AT 847.4 847.8 Buy
      		1,534,448 2106 LSE
      11:23:04 847.8 1255 AT 847.8 848.0 Sell
      		1,533,948 2105 LSE
      11:23:04 847.8 1255 AT 847.8 848.0 Sell
      		1,532,693 2104 LSE
      11:23:03 848.0 635 AT 847.8 848.0 Buy
      		1,531,438 2103 LSE
      11:23:02 848.0 481 AT 847.8 848.0 Buy
      		1,530,803 2102 LSE
      11:23:01 848.0 359 AT 847.8 848.0 Buy
      		1,530,322 2101 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      LUPA14F
      LUPATECH ON
      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock