ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,296.00
      -2.90%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,436.94
      1.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:09 854.4 1200 AT 854.2 854.4 Buy
      		731,047 1001 LSE
      09:17:09 854.4 1200 AT 854.2 854.4 Buy
      		729,847 1000 LSE
      09:17:09 854.4 1200 AT 854.2 854.4 Buy
      		728,647 999 LSE
      09:17:09 854.4 1200 AT 854.2 854.4 Buy
      		727,447 998 LSE
      09:17:09 854.4 1200 AT 854.2 854.4 Buy
      		726,247 997 LSE
      09:17:09 854.4 1200 AT 854.2 854.4 Buy
      		725,047 996 LSE
      09:17:09 854.4 798 AT 854.2 855.6 Sell
      		723,847 995 LSE
      09:17:09 854.4 1200 AT 854.2 854.4 Buy
      		723,049 994 LSE
      09:17:09 854.4 425 AT 854.4 855.6 Sell
      		721,849 993 LSE
      09:17:09 854.4 368 AT 854.4 855.6 Sell
      		721,424 992 LSE
      09:17:09 854.4 2 AT 854.4 855.6 Sell
      		721,056 991 LSE
      09:17:09 854.6 450 AT 854.6 855.6 Sell
      		721,054 990 LSE
      09:17:09 854.6 388 AT 854.6 855.6 Sell
      		720,604 989 LSE
      09:16:51 853.292 29429 O 854.6 855.4 Sell
      		720,216 988 LSE
      09:16:38 854.58 53 O 854.4 855.4 Sell
      		690,787 987 LSE
      09:16:37 854.602 101 O 854.4 855.4 Sell
      		690,734 986 LSE
      09:15:46 854.58 880 O 854.4 855.4 Sell
      		690,633 985 LSE
      09:15:02 853.597 53 O 853.8 854.6 Sell
      		689,753 984 LSE
      09:14:48 853.8 2309 AT 853.6 853.8 Buy
      		689,700 983 LSE
      09:14:48 853.8 374 AT 853.8 854.6 Sell
      		687,391 982 LSE
      09:14:48 853.8 164 AT 853.8 854.6 Sell
      		687,017 981 LSE
      09:14:43 853.96 3144 O 853.8 854.6 Sell
      		686,853 980 LSE
      09:14:14 853.716 2447 O 853.8 854.6 Sell
      		683,709 979 LSE
      09:13:26 853.8 196 AT 853.8 854.6 Sell
      		681,262 978 LSE
      09:13:26 853.8 241 AT 853.8 854.6 Sell
      		681,066 977 LSE
      09:13:26 853.8 398 AT 853.8 854.6 Sell
      		680,825 976 LSE
      09:11:50 853.744 260 O 853.6 854.4 Sell
      		680,427 975 LSE
      09:11:26 853.763 1058 O 853.6 854.4 Sell
      		680,167 974 LSE
      09:11:15 854.0 105 AT 854.0 854.2 Sell
      		679,109 973 LSE
      09:11:15 854.0 181 AT 853.6 854.0 Buy
      		679,004 972 LSE
      09:11:02 853.512 400 O 853.6 854.0 Sell
      		678,823 971 LSE
      09:10:54 854.0 85 AT 854.0 854.4 Sell
      		678,423 970 LSE
      09:10:54 854.0 228 AT 853.4 854.0 Buy
      		678,338 969 LSE
      09:10:54 854.0 470 AT 853.4 854.0 Buy
      		678,110 968 LSE
      09:10:37 853.4 1050 AT 853.4 854.0 Sell
      		677,640 967 LSE
      09:10:31 853.4 366 AT 853.4 853.6 Sell
      		676,590 966 LSE
      09:10:31 853.4 366 AT 852.8 853.4 Buy
      		676,224 965 LSE
      09:10:31 853.0 9 AT 853.0 853.6 Sell
      		675,858 964 LSE
      09:10:28 852.6 1308 AT 852.4 852.6 Buy
      		675,849 963 LSE
      09:10:28 852.6 4197 AT 852.4 852.6 Buy
      		674,541 962 LSE
      09:10:28 852.6 76 AT 852.6 853.6 Sell
      		670,344 961 LSE
      09:10:28 852.6 389 AT 852.6 853.6 Sell
      		670,268 960 LSE
      09:10:03 852.78 152 O 852.6 853.6 Sell
      		669,879 959 LSE
      09:09:58 852.807 4 O 852.6 853.6 Sell
      		669,727 958 LSE
      09:09:56 852.807 152 O 852.6 853.6 Sell
      		669,723 957 LSE
      09:09:41 852.558 2820 O 852.6 853.6 Sell
      		669,571 956 LSE
      09:08:51 852.6 1 O 852.6 853.4 Sell
      		666,751 955 LSE
      09:07:49 853.4 3 O 852.6 853.4 Buy
      		666,750 954 LSE
      09:07:42 853.4 160 AT 852.6 853.4 Buy
      		666,747 953 LSE
      09:07:28 852.422 5867 O 852.8 853.4 Sell
      		666,587 952 LSE
      09:07:18 853.4 373 AT 852.6 853.4 Buy
      		660,720 951 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock