ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,302.40
      -2.87%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,424.40
      1.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:38:57 852.6 393 AT 851.8 852.6 Buy
      		642,629 901 LSE
      08:38:00 851.944 131 O 851.8 852.6 Sell
      		642,236 900 LSE
      08:36:05 851.8 238 AT 851.8 852.4 Sell
      		642,105 899 LSE
      08:35:59 851.8 152 AT 851.8 852.6 Sell
      		641,867 898 LSE
      08:35:46 851.6 1012 AT 851.6 852.4 Sell
      		641,715 897 LSE
      08:35:46 851.8 148 AT 851.8 852.6 Sell
      		640,703 896 LSE
      08:35:35 852.2 10 O 851.6 852.4 Buy
      		640,555 895 LSE
      08:34:58 851.6 272 AT 851.6 852.4 Sell
      		640,545 894 LSE
      08:34:52 851.6 243 AT 851.6 852.4 Sell
      		640,273 893 LSE
      08:34:47 851.6 91 AT 851.6 852.4 Sell
      		640,030 892 LSE
      08:34:46 852.0 143 AT 852.0 852.6 Sell
      		639,939 891 LSE
      08:34:46 852.0 9 AT 852.0 852.6 Sell
      		639,796 890 LSE
      08:33:51 852.0 91 AT 852.0 852.8 Sell
      		639,787 889 LSE
      08:33:51 852.0 250 AT 852.0 852.8 Sell
      		639,696 888 LSE
      08:33:13 852.18 170 O 852.0 853.0 Sell
      		639,446 887 LSE
      08:32:36 852.4 210 AT 852.4 853.0 Sell
      		639,276 886 LSE
      08:32:35 852.4 83 AT 852.4 853.2 Sell
      		639,066 885 LSE
      08:32:34 852.4 9 AT 852.4 853.2 Sell
      		638,983 884 LSE
      08:32:34 852.4 387 AT 852.4 853.4 Sell
      		638,974 883 LSE
      08:32:32 852.4 90 AT 852.4 853.4 Sell
      		638,587 882 LSE
      08:32:32 852.4 372 AT 852.4 853.4 Sell
      		638,497 881 LSE
      08:32:32 852.4 122 AT 852.4 853.4 Sell
      		638,125 880 LSE
      08:32:32 852.4 1 AT 852.4 853.4 Sell
      		638,003 879 LSE
      08:32:32 852.4 10 O 852.4 853.0 Sell
      		638,002 878 LSE
      08:32:31 852.6 240 AT 852.6 853.6 Sell
      		637,992 877 LSE
      08:29:02 853.0 3 AT 853.0 853.8 Sell
      		637,752 876 LSE
      08:29:01 853.2 109 AT 853.2 854.0 Sell
      		637,749 875 LSE
      08:28:11 853.6 107 AT 853.6 854.4 Sell
      		637,640 874 LSE
      08:28:03 853.8 141 AT 853.8 854.6 Sell
      		637,533 873 LSE
      08:28:03 853.8 9 AT 853.8 854.4 Sell
      		637,392 872 LSE
      08:27:59 853.8 105 AT 853.8 854.6 Sell
      		637,383 871 LSE
      08:27:59 854.0 112 AT 854.0 855.0 Sell
      		637,278 870 LSE
      08:27:59 854.0 241 AT 854.0 855.0 Sell
      		637,166 869 LSE
      08:27:59 854.0 383 AT 854.0 855.0 Sell
      		636,925 868 LSE
      08:25:46 854.0 234 AT 854.0 854.8 Sell
      		636,542 867 LSE
      08:25:16 854.196 283 O 854.0 855.0 Sell
      		636,308 866 LSE
      08:25:00 854.4 86 O 853.6 854.6 Buy
      		636,025 865 LSE
      08:25:00 854.4 1 O 853.6 854.6 Buy
      		635,939 864 LSE
      08:23:20 854.4 233 O 853.4 854.4 Buy
      		635,938 863 LSE
      08:23:18 853.8 234 AT 853.8 854.8 Sell
      		635,705 862 LSE
      08:23:18 853.8 3 AT 853.8 854.8 Sell
      		635,471 861 LSE
      08:23:18 854.2 150 AT 854.2 854.6 Sell
      		635,468 860 LSE
      08:23:01 854.2 150 AT 854.2 854.8 Sell
      		635,318 859 LSE
      08:22:46 854.2 11 AT 854.2 855.0 Sell
      		635,168 858 LSE
      08:22:46 854.2 3 AT 854.2 855.0 Sell
      		635,157 857 LSE
      08:22:45 854.6 247 AT 854.6 855.4 Sell
      		635,154 856 LSE
      08:22:45 854.6 94 AT 854.6 855.4 Sell
      		634,907 855 LSE
      08:22:45 854.6 47 AT 854.6 855.4 Sell
      		634,813 854 LSE
      08:22:45 854.6 54 AT 854.6 855.4 Sell
      		634,766 853 LSE
      08:22:45 854.8 237 AT 854.8 855.6 Sell
      		634,712 852 LSE
      08:22:45 855.0 82 AT 854.2 855.0 Buy
      		634,475 851 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      AMEX
      VXX
      iPath Series B S&P 500 V...
      Delayed Upgrade Clock