ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,296.00
      -2.90%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,434.34
      1.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:48:55 852.0 116 O 851.2 852.2 Buy
      		179,235 301 LSE
      04:48:44 851.043 15 O 851.0 852.0 Sell
      		179,119 300 LSE
      04:48:38 851.067 1600 O 851.0 852.0 Sell
      		179,104 299 LSE
      04:48:22 851.0 798 AT 850.8 851.0 Buy
      		177,504 298 LSE
      04:48:22 851.0 2000 AT 850.8 851.0 Buy
      		176,706 297 LSE
      04:48:22 851.0 500 AT 850.8 851.0 Buy
      		174,706 296 LSE
      04:48:22 851.2 14 O 850.8 851.0 Buy
      		174,206 295 LSE
      04:48:22 851.0 330 AT 851.0 852.2 Sell
      		174,192 294 LSE
      04:48:22 851.0 126 AT 851.0 852.2 Sell
      		173,862 293 LSE
      04:48:22 851.0 142 AT 851.0 852.2 Sell
      		173,736 292 LSE
      04:48:22 851.0 468 AT 851.0 852.2 Sell
      		173,594 291 LSE
      04:48:22 851.2 341 AT 851.2 852.2 Sell
      		173,126 290 LSE
      04:48:22 851.2 604 AT 851.2 852.2 Sell
      		172,785 289 LSE
      04:48:22 851.2 196 AT 851.2 852.2 Sell
      		172,181 288 LSE
      04:48:05 851.6 150 AT 851.6 852.2 Sell
      		171,985 287 LSE
      04:48:05 851.708 111 O 851.6 852.2 Sell
      		171,835 286 LSE
      04:47:37 852.2 25 O 851.2 852.0 Buy
      		171,724 285 LSE
      04:47:37 851.6 327 AT 851.6 852.2 Sell
      		171,699 284 LSE
      04:45:47 851.76 190 O 851.4 852.2 Sell
      		171,372 283 LSE
      04:44:50 851.681 602 O 851.6 852.4 Sell
      		171,182 282 LSE
      04:43:51 851.969 10 O 851.6 852.4 Sell
      		170,580 281 LSE
      04:43:05 851.969 300 O 851.6 852.4 Sell
      		170,570 280 LSE
      04:42:48 851.58 295 O 851.4 852.4 Sell
      		170,270 279 LSE
      04:40:56 851.98 220 O 851.8 852.8 Sell
      		169,975 278 LSE
      04:39:48 852.7 18 O 852.2 853.2
      		169,755 277 LSE
      04:39:14 853.064 4 O 852.6 853.6 Sell
      		169,737 276 LSE
      04:38:58 852.616 710 O 852.6 853.6 Sell
      		169,733 275 LSE
      04:38:53 852.87 2 O 852.6 853.6 Sell
      		169,023 274 LSE
      04:38:00 853.2 1 O 852.8 853.6
      		169,021 273 LSE
      04:37:28 852.678 10 O 852.2 853.2 Sell
      		169,020 272 LSE
      04:37:15 852.678 7 O 852.2 853.2 Sell
      		169,010 271 LSE
      04:37:14 852.5 2000 O 852.2 853.2 Sell
      		169,003 270 LSE
      04:37:00 852.2 1800 O 852.2 853.2 Sell
      		167,003 269 LSE
      04:36:19 852.38 119 O 852.2 853.2 Sell
      		165,203 268 LSE
      04:36:17 852.666 1723 O 852.2 853.2 Sell
      		165,084 267 LSE
      04:35:44 852.878 1183 O 852.4 853.4 Sell
      		163,361 266 LSE
      04:35:22 852.58 18 O 852.4 853.4 Sell
      		162,178 265 LSE
      04:34:45 852.68 58 O 852.2 853.2 Sell
      		162,160 264 LSE
      04:34:23 852.293 10 O 851.8 852.8 Sell
      		162,102 263 LSE
      04:34:12 851.98 106 O 851.8 852.8 Sell
      		162,092 262 LSE
      04:33:14 852.295 42 O 851.8 852.8 Sell
      		161,986 261 LSE
      04:32:59 851.861 118 O 851.8 852.8 Sell
      		161,944 260 LSE
      04:32:46 852.295 13 O 851.8 852.8 Sell
      		161,826 259 LSE
      04:32:19 852.295 3 O 851.8 852.8 Sell
      		161,813 258 LSE
      04:32:09 852.2 10 AT 852.2 853.0 Sell
      		161,810 257 LSE
      04:32:09 852.4 77 AT 852.4 853.4 Sell
      		161,800 256 LSE
      04:32:09 852.4 261 AT 852.4 853.4 Sell
      		161,723 255 LSE
      04:32:00 852.425 431 O 852.4 853.4 Sell
      		161,462 254 LSE
      04:31:55 852.895 16 O 852.4 853.4 Sell
      		161,031 253 LSE
      04:31:55 852.895 2 O 852.4 853.4 Sell
      		161,015 252 LSE
      04:30:02 851.9 500 O 851.4 852.4
      		161,013 251 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock