ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,290.80
      -2.93%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,426.92
      1.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:36 845.8 224 AT 845.8 846.4 Sell
      		1,438,766 1901 LSE
      11:10:36 845.8 1286 AT 845.8 846.4 Sell
      		1,438,542 1900 LSE
      11:10:36 845.8 50 AT 845.8 846.4 Sell
      		1,437,256 1899 LSE
      11:10:36 845.8 490 AT 845.8 846.4 Sell
      		1,437,206 1898 LSE
      11:10:36 845.8 50 AT 845.8 846.4 Sell
      		1,436,716 1897 LSE
      11:10:36 845.8 388 AT 845.8 846.4 Sell
      		1,436,666 1896 LSE
      11:10:36 845.8 380 AT 845.8 846.4 Sell
      		1,436,278 1895 LSE
      11:10:30 845.8 388 AT 845.8 846.2 Sell
      		1,435,898 1894 LSE
      11:10:30 845.8 45 AT 845.8 846.2 Sell
      		1,435,510 1893 LSE
      11:10:30 845.8 50 AT 845.8 846.4 Sell
      		1,435,465 1892 LSE
      11:10:30 845.8 388 AT 845.8 846.4 Sell
      		1,435,415 1891 LSE
      11:10:30 845.8 390 AT 845.8 846.4 Sell
      		1,435,027 1890 LSE
      11:10:30 845.8 390 AT 845.8 846.4 Sell
      		1,434,637 1889 LSE
      11:10:30 845.8 388 AT 845.8 846.4 Sell
      		1,434,247 1888 LSE
      11:10:30 845.8 93 AT 845.8 846.4 Sell
      		1,433,859 1887 LSE
      11:10:12 845.6 1228 AT 845.6 846.2 Sell
      		1,433,766 1886 LSE
      11:10:12 845.6 388 AT 845.6 846.2 Sell
      		1,432,538 1885 LSE
      11:10:11 845.848 1062 O 845.6 846.2 Sell
      		1,432,150 1884 LSE
      11:10:02 845.908 237 O 845.8 846.4 Sell
      		1,431,088 1883 LSE
      11:09:58 845.602 2370 O 845.8 846.4 Sell
      		1,430,851 1882 LSE
      11:09:47 845.6 460 AT 845.6 846.2 Sell
      		1,428,481 1881 LSE
      11:09:47 845.6 104 AT 845.6 846.2 Sell
      		1,428,021 1880 LSE
      11:09:47 845.6 1236 AT 845.6 846.2 Sell
      		1,427,917 1879 LSE
      11:09:47 845.6 388 AT 845.6 846.2 Sell
      		1,426,681 1878 LSE
      11:09:45 845.8 121 AT 845.8 846.4 Sell
      		1,426,293 1877 LSE
      11:09:45 845.8 390 AT 845.8 846.4 Sell
      		1,426,172 1876 LSE
      11:09:45 845.8 388 AT 845.8 846.4 Sell
      		1,425,782 1875 LSE
      11:09:44 845.8 121 AT 845.8 846.4 Sell
      		1,425,394 1874 LSE
      11:09:40 845.648 371 O 845.6 846.2 Sell
      		1,425,273 1873 LSE
      11:09:34 846.0 1200 AT 845.8 846.0 Buy
      		1,424,902 1872 LSE
      11:09:34 846.0 1200 AT 845.8 846.0 Buy
      		1,423,702 1871 LSE
      11:09:21 845.6 324 AT 845.6 846.2 Sell
      		1,422,502 1870 LSE
      11:09:21 845.6 3304 O 845.6 846.2 Sell
      		1,422,178 1869 LSE
      11:09:21 846.0 182 AT 846.0 846.4 Sell
      		1,418,874 1868 LSE
      11:09:21 846.0 500 AT 846.0 846.4 Sell
      		1,418,692 1867 LSE
      11:09:21 846.0 500 AT 846.0 846.4 Sell
      		1,418,192 1866 LSE
      11:09:21 845.8 452 AT 845.8 846.6 Sell
      		1,417,692 1865 LSE
      11:09:21 845.8 390 AT 845.8 846.6 Sell
      		1,417,240 1864 LSE
      11:09:21 846.0 388 AT 846.0 846.6 Sell
      		1,416,850 1863 LSE
      11:09:21 846.0 2585 AT 845.8 846.0 Buy
      		1,416,462 1862 LSE
      11:09:21 846.0 439 AT 845.8 846.0 Buy
      		1,413,877 1861 LSE
      11:09:21 846.0 1518 AT 845.8 846.0 Buy
      		1,413,438 1860 LSE
      11:09:21 846.0 5000 AT 845.8 846.0 Buy
      		1,411,920 1859 LSE
      11:09:21 846.0 436 AT 846.0 847.0 Sell
      		1,406,920 1858 LSE
      11:09:21 846.0 496 AT 846.0 847.0 Sell
      		1,406,484 1857 LSE
      11:09:21 846.0 490 AT 846.0 847.0 Sell
      		1,405,988 1856 LSE
      11:09:21 846.2 512 AT 846.2 847.0 Sell
      		1,405,498 1855 LSE
      11:09:21 846.2 390 AT 846.2 847.0 Sell
      		1,404,986 1854 LSE
      11:09:21 846.2 91 AT 846.2 847.0 Sell
      		1,404,596 1853 LSE
      11:09:21 846.2 452 AT 846.2 847.0 Sell
      		1,404,505 1852 LSE
      11:09:21 846.4 91 AT 846.4 847.0 Sell
      		1,404,053 1851 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      USIMO12
      USIMO12 Ex:11,39
      USOTC
      FFOXF
      FireFox Gold (QB)
      BOV
      PEPB34R
      PepsiCo
      Delayed Upgrade Clock