ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,319.20
      -2.78%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,372.72
      1.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:06:02 849.8 109 AT 849.8 850.2 Sell
      		453,913 601 LSE
      07:06:01 849.8 110 AT 849.8 850.2 Sell
      		453,804 600 LSE
      07:06:01 849.8 150 AT 849.8 850.2 Sell
      		453,694 599 LSE
      07:06:01 850.0 113 AT 850.0 850.2 Sell
      		453,544 598 LSE
      07:06:00 850.2 113 AT 850.2 850.4 Sell
      		453,431 597 LSE
      07:06:00 850.2 5000 AT 850.0 850.2 Buy
      		453,318 596 LSE
      07:05:17 849.8 221 AT 849.8 850.2 Sell
      		448,318 595 LSE
      07:05:10 850.0 622 AT 850.0 850.6 Sell
      		448,097 594 LSE
      07:05:09 850.0 321 AT 850.0 850.6 Sell
      		447,475 593 LSE
      07:05:08 850.0 1712 AT 849.8 850.0 Buy
      		447,154 592 LSE
      07:05:08 850.0 1000 AT 849.8 850.0 Buy
      		445,442 591 LSE
      07:05:08 850.0 500 AT 849.8 850.0 Buy
      		444,442 590 LSE
      07:05:08 849.8 9 AT 849.8 850.0 Sell
      		443,942 589 LSE
      07:05:08 849.8 90 AT 849.8 850.0 Sell
      		443,933 588 LSE
      07:05:08 849.8 347 AT 849.2 849.8 Buy
      		443,843 587 LSE
      07:05:03 849.2 994 O 849.2 849.8 Sell
      		443,496 586 LSE
      07:04:49 849.344 169 O 849.2 850.0 Sell
      		442,502 585 LSE
      07:04:45 849.4 2400 O 849.2 850.0 Sell
      		442,333 584 LSE
      07:04:34 849.4 6305 O 849.2 850.0 Sell
      		439,933 583 LSE
      07:03:48 849.6 3000 O 850.0 850.8 Sell
      		433,628 582 LSE
      07:03:10 849.61 470 O 849.6 850.4 Sell
      		430,628 581 LSE
      07:03:01 850.086 468 O 849.6 850.4 Buy
      		430,158 580 LSE
      07:02:11 850.0 77 O 850.0 850.8 Sell
      		429,690 579 LSE
      07:01:53 850.8 1 O 850.0 850.8 Buy
      		429,613 578 LSE
      06:59:19 849.927 1135 O 850.0 850.8 Sell
      		429,612 577 LSE
      06:58:41 849.419 40 O 849.4 850.2 Sell
      		428,477 576 LSE
      06:58:06 849.8 3412 O 849.4 850.2
      		428,437 575 LSE
      06:58:04 849.8 2 O 849.4 850.2
      		425,025 574 LSE
      06:57:17 850.183 1200 O 850.0 851.0 Sell
      		425,023 573 LSE
      06:56:54 850.396 18001 O 850.0 851.0 Sell
      		423,823 572 LSE
      06:56:42 851.0 4 O 850.0 851.0 Buy
      		405,822 571 LSE
      06:56:42 850.0 18 O 850.0 851.0 Sell
      		405,818 570 LSE
      06:56:15 850.144 278 O 850.0 850.8 Sell
      		405,800 569 LSE
      06:55:30 850.037 2630 O 850.0 850.8 Sell
      		405,522 568 LSE
      06:54:51 850.055 1289 O 850.0 850.8 Sell
      		402,892 567 LSE
      06:54:33 850.123 387 O 850.0 850.8 Sell
      		401,603 566 LSE
      06:54:12 849.6 63 O 850.0 850.8 Sell
      		401,216 565 LSE
      06:54:12 850.4 2 O 850.0 850.8
      		401,153 564 LSE
      06:53:04 849.4 110 O 849.6 850.4 Sell
      		401,151 563 LSE
      06:52:54 849.272 584 O 849.6 850.4 Sell
      		401,041 562 LSE
      06:51:49 849.344 586 O 849.2 850.0 Sell
      		400,457 561 LSE
      06:50:38 849.511 750 O 849.4 850.4 Sell
      		399,871 560 LSE
      06:49:59 849.144 2278 O 849.0 849.8 Sell
      		399,121 559 LSE
      06:49:31 849.145 1418 O 849.0 849.8 Sell
      		396,843 558 LSE
      06:49:23 849.105 490 O 849.0 849.8 Sell
      		395,425 557 LSE
      06:48:44 849.6 1 O 849.4 850.2 Sell
      		394,935 556 LSE
      06:48:19 849.952 12500 O 849.2 850.0 Buy
      		394,934 555 LSE
      06:46:25 849.521 585 O 849.2 850.0 Sell
      		382,434 554 LSE
      06:46:21 849.4 349 AT 849.4 850.2 Sell
      		381,849 553 LSE
      06:46:16 849.4 2 O 849.2 849.8 Sell
      		381,500 552 LSE
      06:46:16 849.4 269 AT 849.4 850.2 Sell
      		381,498 551 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock