ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,286.44
      -2.95%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,454.52
      1.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:41 850.0 2203 O 850.0 850.8 Sell
      		1,340,971 1701 LSE
      10:52:41 850.2 934 O 850.0 850.8 Sell
      		1,338,768 1700 LSE
      10:52:41 850.6 441 AT 850.6 850.8 Sell
      		1,337,834 1699 LSE
      10:52:41 850.6 2000 AT 850.6 850.8 Sell
      		1,337,393 1698 LSE
      10:52:41 850.6 2000 AT 850.6 850.8 Sell
      		1,335,393 1697 LSE
      10:52:41 850.6 2000 AT 850.6 850.8 Sell
      		1,333,393 1696 LSE
      10:52:41 850.6 549 AT 849.8 850.8 Buy
      		1,331,393 1695 LSE
      10:52:41 850.6 1451 AT 850.6 850.8 Sell
      		1,330,844 1694 LSE
      10:52:41 850.6 549 AT 850.6 850.8 Sell
      		1,329,393 1693 LSE
      10:52:41 850.6 470 AT 849.8 850.6 Buy
      		1,328,844 1692 LSE
      10:52:41 850.6 64 AT 849.8 850.6 Buy
      		1,328,374 1691 LSE
      10:52:41 850.6 476 AT 849.8 850.6 Buy
      		1,328,310 1690 LSE
      10:52:16 851.0 450 AT 851.0 851.4 Sell
      		1,327,834 1689 LSE
      10:52:00 851.0 101 AT 851.0 851.4 Sell
      		1,327,384 1688 LSE
      10:52:00 851.0 324 AT 851.0 851.4 Sell
      		1,327,283 1687 LSE
      10:52:00 851.0 388 AT 851.0 851.4 Sell
      		1,326,959 1686 LSE
      10:52:00 851.2 101 AT 851.2 851.6 Sell
      		1,326,571 1685 LSE
      10:52:00 851.2 4 AT 851.2 851.6 Sell
      		1,326,470 1684 LSE
      10:52:00 851.4 100 AT 851.4 851.8 Sell
      		1,326,466 1683 LSE
      10:52:00 851.4 2000 AT 851.4 851.8 Sell
      		1,326,366 1682 LSE
      10:51:31 851.6 92 AT 851.6 852.0 Sell
      		1,324,366 1681 LSE
      10:50:08 852.0 262 AT 852.0 852.2 Sell
      		1,324,274 1680 LSE
      10:50:08 852.0 38 AT 851.6 852.0 Buy
      		1,324,012 1679 LSE
      10:50:07 852.0 564 O 851.6 852.0 Buy
      		1,323,974 1678 LSE
      10:50:07 852.0 275 AT 851.6 852.0 Buy
      		1,323,410 1677 LSE
      10:49:52 851.6 1200 AT 851.6 852.0 Sell
      		1,323,135 1676 LSE
      10:49:41 851.6 139 AT 851.6 852.2 Sell
      		1,321,935 1675 LSE
      10:49:18 851.4 2866 O 851.4 852.0 Sell
      		1,321,796 1674 LSE
      10:49:18 851.4 2000 AT 851.4 851.8 Sell
      		1,318,930 1673 LSE
      10:49:18 851.4 2000 AT 851.4 851.8 Sell
      		1,316,930 1672 LSE
      10:49:18 851.4 2000 AT 851.4 851.8 Sell
      		1,314,930 1671 LSE
      10:49:18 851.4 2000 AT 851.4 851.8 Sell
      		1,312,930 1670 LSE
      10:49:18 851.6 47 AT 851.6 852.2 Sell
      		1,310,930 1669 LSE
      10:49:18 851.6 150 AT 851.6 852.2 Sell
      		1,310,883 1668 LSE
      10:49:18 851.6 99 AT 851.6 852.2 Sell
      		1,310,733 1667 LSE
      10:49:12 851.6 97 AT 851.6 852.2 Sell
      		1,310,634 1666 LSE
      10:49:12 852.0 148 AT 852.0 852.6 Sell
      		1,310,537 1665 LSE
      10:48:56 852.2 100 AT 852.2 852.8 Sell
      		1,310,389 1664 LSE
      10:48:53 852.2 108 AT 852.2 852.8 Sell
      		1,310,289 1663 LSE
      10:48:37 852.2 117 AT 852.2 852.8 Sell
      		1,310,181 1662 LSE
      10:48:24 852.2 166 AT 852.2 852.8 Sell
      		1,310,064 1661 LSE
      10:48:23 852.4 137 AT 852.4 853.0 Sell
      		1,309,898 1660 LSE
      10:48:23 852.4 150 AT 852.4 853.0 Sell
      		1,309,761 1659 LSE
      10:48:16 852.247 35 O 852.2 852.8 Sell
      		1,309,611 1658 LSE
      10:48:09 852.4 91 AT 852.4 853.0 Sell
      		1,309,576 1657 LSE
      10:48:06 852.6 166 AT 852.6 853.0 Sell
      		1,309,485 1656 LSE
      10:48:02 852.6 172 AT 852.6 853.0 Sell
      		1,309,319 1655 LSE
      10:47:56 852.6 159 AT 852.6 853.0 Sell
      		1,309,147 1654 LSE
      10:47:21 852.6 108 AT 852.6 853.0 Sell
      		1,308,988 1653 LSE
      10:47:21 852.6 150 AT 852.6 853.0 Sell
      		1,308,880 1652 LSE
      10:47:15 852.6 91 AT 852.6 853.0 Sell
      		1,308,730 1651 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock