ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,295.16
      -2.91%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,535.99
      1.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:36 853.0 1595 AT 853.0 853.4 Sell
      		868,637 1201 LSE
      10:01:36 853.0 10 AT 853.0 853.4 Sell
      		867,042 1200 LSE
      10:01:36 853.0 2328 AT 852.8 853.4 Sell
      		867,032 1199 LSE
      10:01:36 853.0 3122 AT 853.0 853.4 Sell
      		864,704 1198 LSE
      10:01:36 853.0 500 AT 853.0 853.8 Sell
      		861,582 1197 LSE
      10:01:36 853.0 689 AT 853.0 853.8 Sell
      		861,082 1196 LSE
      10:01:36 853.0 689 AT 853.0 853.8 Sell
      		860,393 1195 LSE
      10:01:36 853.0 450 AT 853.0 854.0 Sell
      		859,704 1194 LSE
      10:01:36 853.0 5000 AT 853.0 854.0 Sell
      		859,254 1193 LSE
      10:01:24 853.4 150 AT 853.4 854.0 Sell
      		854,254 1192 LSE
      10:01:14 853.4 79 AT 853.4 854.4 Sell
      		854,104 1191 LSE
      10:01:14 853.4 464 AT 853.4 854.4 Sell
      		854,025 1190 LSE
      10:01:14 853.4 454 AT 853.4 854.4 Sell
      		853,561 1189 LSE
      10:00:59 854.0 150 AT 854.0 854.6 Sell
      		853,107 1188 LSE
      10:00:50 854.0 486 AT 854.0 854.8 Sell
      		852,957 1187 LSE
      10:00:44 854.0 15386 O 854.0 854.8 Sell
      		852,471 1186 LSE
      10:00:41 854.28 513 O 854.0 854.8 Sell
      		837,085 1185 LSE
      10:00:32 854.4 324 AT 854.4 855.2 Sell
      		836,572 1184 LSE
      10:00:14 854.8 300 AT 854.8 856.0 Sell
      		836,248 1183 LSE
      10:00:11 855.021 5725 O 854.8 856.0 Sell
      		835,948 1182 LSE
      10:00:10 855.22 1085 O 854.8 856.0 Sell
      		830,223 1181 LSE
      09:59:23 854.893 325 O 854.8 855.4 Sell
      		829,138 1180 LSE
      09:59:16 854.876 59 O 854.6 855.4 Sell
      		828,813 1179 LSE
      09:59:13 854.8 478 AT 854.8 855.6 Sell
      		828,754 1178 LSE
      09:59:13 854.8 45 AT 854.8 855.6 Sell
      		828,276 1177 LSE
      09:59:13 855.0 460 AT 854.4 855.0 Buy
      		828,231 1176 LSE
      09:59:12 854.6 300 AT 854.6 855.4 Sell
      		827,771 1175 LSE
      09:59:12 854.6 388 AT 854.6 855.4 Sell
      		827,471 1174 LSE
      09:59:12 854.6 73 AT 854.6 855.4 Sell
      		827,083 1173 LSE
      09:59:04 855.0 103 AT 855.0 855.6 Sell
      		827,010 1172 LSE
      09:59:04 855.0 197 AT 855.0 855.6 Sell
      		826,907 1171 LSE
      09:58:27 855.6 12 O 855.0 855.6 Buy
      		826,710 1170 LSE
      09:58:15 855.6 5 O 855.0 855.6 Buy
      		826,698 1169 LSE
      09:58:12 855.108 41 O 855.0 855.6 Sell
      		826,693 1168 LSE
      09:57:58 855.0 253 AT 855.0 855.6 Sell
      		826,652 1167 LSE
      09:57:58 855.0 300 O 855.0 855.6 Sell
      		826,399 1166 LSE
      09:57:58 855.4 1 AT 854.8 855.4 Buy
      		826,099 1165 LSE
      09:57:40 854.908 119 O 854.8 855.4 Sell
      		826,098 1164 LSE
      09:57:02 854.8 32 O 854.8 855.6 Sell
      		825,979 1163 LSE
      09:56:27 854.944 690 O 854.8 855.6 Sell
      		825,947 1162 LSE
      09:54:53 854.744 250 O 854.6 855.4 Sell
      		825,257 1161 LSE
      09:54:33 854.6 473 AT 854.6 855.4 Sell
      		825,007 1160 LSE
      09:54:33 854.6 665 AT 854.6 855.4 Sell
      		824,534 1159 LSE
      09:53:33 854.88 697 O 854.8 855.6 Sell
      		823,869 1158 LSE
      09:50:45 854.945 561 O 854.8 855.6 Sell
      		823,172 1157 LSE
      09:50:29 854.6 15 O 854.8 855.6 Sell
      		822,611 1156 LSE
      09:50:10 855.587 11 O 854.8 855.6 Buy
      		822,596 1155 LSE
      09:49:02 855.0 10 O 855.0 855.8 Sell
      		822,585 1154 LSE
      09:48:53 855.8 2 O 855.0 855.8 Buy
      		822,575 1153 LSE
      09:48:36 855.407 430 O 855.0 855.8 Buy
      		822,573 1152 LSE
      09:48:18 855.4 655 AT 855.4 856.2 Sell
      		822,143 1151 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock