ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,302.40
      -2.87%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,424.40
      1.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:22:15 853.2 111 AT 853.2 853.4 Sell
      		771,793 1051 LSE
      09:22:15 853.0 374 AT 852.2 853.0 Buy
      		771,682 1050 LSE
      09:22:13 852.0 8909 AT 851.8 853.0 Sell
      		771,308 1049 LSE
      09:22:13 852.0 2000 AT 852.0 853.0 Sell
      		762,399 1048 LSE
      09:22:13 852.2 91 AT 852.2 853.0 Sell
      		760,399 1047 LSE
      09:22:13 852.23 211 O 852.2 853.0 Sell
      		760,308 1046 LSE
      09:20:05 852.2 119 AT 852.2 853.2 Sell
      		760,097 1045 LSE
      09:20:05 852.2 265 AT 852.2 853.2 Sell
      		759,978 1044 LSE
      09:20:05 852.2 91 AT 852.2 853.2 Sell
      		759,713 1043 LSE
      09:19:34 852.359 565 O 852.2 853.0 Sell
      		759,622 1042 LSE
      09:18:55 852.94 11 O 852.2 853.2 Buy
      		759,057 1041 LSE
      09:18:14 852.033 231 O 852.0 853.0 Sell
      		759,046 1040 LSE
      09:18:04 852.4 150 AT 852.4 853.2 Sell
      		758,815 1039 LSE
      09:17:48 852.4 900 AT 852.4 853.2 Sell
      		758,665 1038 LSE
      09:17:36 852.4 2840 AT 852.2 852.4 Buy
      		757,765 1037 LSE
      09:17:36 852.4 54 AT 852.4 853.4 Sell
      		754,925 1036 LSE
      09:17:36 852.4 108 AT 852.4 853.4 Sell
      		754,871 1035 LSE
      09:17:32 852.8 89 AT 852.8 853.6 Sell
      		754,763 1034 LSE
      09:17:32 853.0 3 AT 853.0 853.6 Sell
      		754,674 1033 LSE
      09:17:32 853.2 385 AT 853.2 853.8 Sell
      		754,671 1032 LSE
      09:17:32 853.4 391 AT 853.4 854.0 Sell
      		754,286 1031 LSE
      09:17:32 853.4 233 AT 853.4 854.0 Sell
      		753,895 1030 LSE
      09:17:32 853.6 1935 AT 853.4 854.4 Sell
      		753,662 1029 LSE
      09:17:32 853.6 1215 AT 853.6 854.4 Sell
      		751,727 1028 LSE
      09:17:32 853.6 392 AT 853.6 854.4 Sell
      		750,512 1027 LSE
      09:17:17 853.708 107 O 853.6 854.4 Sell
      		750,120 1026 LSE
      09:17:13 853.6 380 AT 853.6 854.2 Sell
      		750,013 1025 LSE
      09:17:13 853.6 386 AT 853.6 854.2 Sell
      		749,633 1024 LSE
      09:17:13 853.6 365 AT 853.6 854.2 Sell
      		749,247 1023 LSE
      09:17:12 853.6 196 AT 853.6 854.2 Sell
      		748,882 1022 LSE
      09:17:12 853.6 188 AT 853.6 854.2 Sell
      		748,686 1021 LSE
      09:17:12 853.6 3 AT 853.6 854.2 Sell
      		748,498 1020 LSE
      09:17:12 853.6 1 AT 853.6 854.2 Sell
      		748,495 1019 LSE
      09:17:11 853.8 399 AT 853.8 854.2 Sell
      		748,494 1018 LSE
      09:17:10 854.0 235 AT 854.0 854.4 Sell
      		748,095 1017 LSE
      09:17:10 854.0 377 AT 854.0 854.4 Sell
      		747,860 1016 LSE
      09:17:10 854.4 7365 AT 854.0 854.8
      		747,483 1015 LSE
      09:17:10 854.4 157 AT 854.0 854.4 Buy
      		740,118 1014 LSE
      09:17:10 854.4 1200 AT 854.0 854.4 Buy
      		739,961 1013 LSE
      09:17:10 854.4 1200 AT 853.8 854.4 Buy
      		738,761 1012 LSE
      09:17:09 854.4 284 AT 854.2 854.8 Sell
      		737,561 1011 LSE
      09:17:09 854.4 916 AT 854.2 854.4 Buy
      		737,277 1010 LSE
      09:17:09 854.4 284 AT 854.2 854.4 Buy
      		736,361 1009 LSE
      09:17:09 854.4 1200 AT 854.2 854.4 Buy
      		736,077 1008 LSE
      09:17:09 854.4 230 AT 854.2 855.0 Sell
      		734,877 1007 LSE
      09:17:09 854.4 54 AT 854.2 854.4 Buy
      		734,647 1006 LSE
      09:17:09 854.4 764 AT 854.2 854.4 Buy
      		734,593 1005 LSE
      09:17:09 854.4 382 AT 854.2 854.4 Buy
      		733,829 1004 LSE
      09:17:09 854.4 1200 AT 854.2 854.4 Buy
      		733,447 1003 LSE
      09:17:09 854.4 1200 AT 854.2 854.4 Buy
      		732,247 1002 LSE
      09:17:09 854.4 1200 AT 854.2 854.4 Buy
      		731,047 1001 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      AMEX
      VXX
      iPath Series B S&P 500 V...
      Delayed Upgrade Clock