ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,312.40
      -2.81%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,429.96
      1.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:30:58 850.4 55 AT 850.4 851.2 Sell
      		353,929 501 LSE
      06:30:58 850.4 420 AT 850.4 851.2 Sell
      		353,874 500 LSE
      06:30:57 850.4 58 AT 850.4 851.2 Sell
      		353,454 499 LSE
      06:30:57 850.4 339 AT 850.4 851.2 Sell
      		353,396 498 LSE
      06:30:57 850.4 251 AT 850.4 851.2 Sell
      		353,057 497 LSE
      06:30:56 850.4 342 AT 850.4 851.4 Sell
      		352,806 496 LSE
      06:30:56 850.4 430 AT 850.4 851.4 Sell
      		352,464 495 LSE
      06:30:56 850.4 390 AT 850.4 851.4 Sell
      		352,034 494 LSE
      06:30:56 850.6 343 AT 850.6 851.4 Sell
      		351,644 493 LSE
      06:29:42 850.027 500 O 850.0 850.8 Sell
      		351,301 492 LSE
      06:29:33 850.0 611 O 850.0 850.8 Sell
      		350,801 491 LSE
      06:28:49 850.038 23 O 850.0 850.8 Sell
      		350,190 490 LSE
      06:28:30 850.4 349 AT 850.4 851.2 Sell
      		350,167 489 LSE
      06:27:19 850.247 663 O 850.2 851.0 Sell
      		349,818 488 LSE
      06:25:18 850.144 600 O 850.0 850.8 Sell
      		349,155 487 LSE
      06:25:15 850.2 150 AT 850.2 851.0 Sell
      		348,555 486 LSE
      06:24:56 850.2 900 AT 850.2 851.0 Sell
      		348,405 485 LSE
      06:24:54 850.2 63 AT 850.2 851.2 Sell
      		347,505 484 LSE
      06:24:54 850.2 326 AT 850.2 851.2 Sell
      		347,442 483 LSE
      06:24:54 850.6 1420 AT 850.6 851.0 Sell
      		347,116 482 LSE
      06:24:54 850.4 327 AT 850.4 851.2 Sell
      		345,696 481 LSE
      06:24:54 850.6 373 AT 850.4 851.2 Sell
      		345,369 480 LSE
      06:24:54 850.6 349 AT 850.6 851.2 Sell
      		344,996 479 LSE
      06:24:54 850.6 1200 AT 850.6 851.2 Sell
      		344,647 478 LSE
      06:24:54 850.6 67 AT 850.4 850.6 Buy
      		343,447 477 LSE
      06:24:54 850.6 9 AT 850.6 851.0 Sell
      		343,380 476 LSE
      06:24:54 850.6 337 AT 850.6 850.8 Sell
      		343,371 475 LSE
      06:24:54 850.6 1197 AT 850.6 850.8 Sell
      		343,034 474 LSE
      06:24:54 850.6 3 AT 850.6 851.0 Sell
      		341,837 473 LSE
      06:24:54 850.6 187 AT 850.2 850.6 Buy
      		341,834 472 LSE
      06:24:54 850.4 18 AT 850.4 850.6 Sell
      		341,647 471 LSE
      06:24:54 850.6 333 AT 850.0 850.6 Buy
      		341,629 470 LSE
      06:24:19 850.8 1 O 850.0 850.6 Buy
      		341,296 469 LSE
      06:24:04 850.256 7 O 850.2 851.0 Sell
      		341,295 468 LSE
      06:23:52 850.344 267 O 850.2 851.0 Sell
      		341,288 467 LSE
      06:23:35 850.209 990 O 850.2 851.0 Sell
      		341,021 466 LSE
      06:23:10 850.4 150 AT 850.4 851.0 Sell
      		340,031 465 LSE
      06:23:09 850.4 52 AT 850.4 851.2 Sell
      		339,881 464 LSE
      06:23:09 850.4 332 AT 850.4 851.2 Sell
      		339,829 463 LSE
      06:23:08 850.38 2000 O 850.4 851.2 Sell
      		339,497 462 LSE
      06:22:55 850.544 151 O 850.4 851.2 Sell
      		337,497 461 LSE
      06:21:38 850.273 267 O 850.2 851.0 Sell
      		337,346 460 LSE
      06:21:14 850.8 150 AT 850.8 851.4 Sell
      		337,079 459 LSE
      06:20:49 850.89 6000 O 850.8 851.6 Sell
      		336,929 458 LSE
      06:20:32 850.906 6015 O 850.8 851.6 Sell
      		330,929 457 LSE
      06:19:37 850.744 100 O 850.8 851.6 Sell
      		324,914 456 LSE
      06:18:24 850.4 9 AT 850.4 851.0 Sell
      		324,814 455 LSE
      06:18:24 850.4 79 AT 850.4 851.0 Sell
      		324,805 454 LSE
      06:18:24 850.6 367 AT 850.6 851.0 Sell
      		324,726 453 LSE
      06:18:24 850.6 367 AT 850.4 850.6 Buy
      		324,359 452 LSE
      06:18:24 850.6 325 AT 850.6 851.4 Sell
      		323,992 451 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock