ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,315.60
      -2.80%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,403.17
      1.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:22:45 855.0 82 AT 854.2 855.0 Buy
      		634,475 851 LSE
      08:22:45 855.0 300 AT 854.2 855.0 Buy
      		634,393 850 LSE
      08:22:28 855.0 817 AT 855.0 855.2 Sell
      		634,093 849 LSE
      08:22:28 855.0 1069 AT 854.2 855.2 Buy
      		633,276 848 LSE
      08:22:28 855.0 241 AT 855.0 855.2 Sell
      		632,207 847 LSE
      08:22:28 855.0 1069 AT 855.0 855.2 Sell
      		631,966 846 LSE
      08:22:28 855.0 47 AT 854.2 855.0 Buy
      		630,897 845 LSE
      08:22:28 855.0 48 AT 854.2 855.0 Buy
      		630,850 844 LSE
      08:22:20 855.0 266 AT 855.0 856.2 Sell
      		630,802 843 LSE
      08:22:20 855.2 196 AT 855.2 856.4 Sell
      		630,536 842 LSE
      08:22:20 856.0 388 AT 854.8 856.0 Buy
      		630,340 841 LSE
      08:22:20 856.0 196 AT 854.6 856.0 Buy
      		629,952 840 LSE
      08:22:20 856.0 321 AT 854.6 856.0 Buy
      		629,756 839 LSE
      08:22:20 855.8 552 AT 854.6 855.8 Buy
      		629,435 838 LSE
      08:22:20 855.8 326 AT 854.6 855.8 Buy
      		628,883 837 LSE
      08:22:20 855.6 45 AT 854.6 855.6 Buy
      		628,557 836 LSE
      08:22:20 855.6 334 AT 854.4 855.6 Buy
      		628,512 835 LSE
      08:22:20 855.4 53 AT 854.4 855.4 Buy
      		628,178 834 LSE
      08:22:20 855.4 54 AT 854.4 855.4 Buy
      		628,125 833 LSE
      08:22:20 855.2 388 AT 853.0 855.2 Buy
      		628,071 832 LSE
      08:22:20 855.2 196 AT 853.0 855.2 Buy
      		627,683 831 LSE
      08:22:20 855.2 481 AT 853.0 855.2 Buy
      		627,487 830 LSE
      08:22:20 855.2 346 AT 853.0 855.2 Buy
      		627,006 829 LSE
      08:22:20 855.0 513 AT 853.0 855.0 Buy
      		626,660 828 LSE
      08:22:20 855.0 200 AT 853.0 855.0 Buy
      		626,147 827 LSE
      08:22:20 855.0 388 AT 853.0 855.0 Buy
      		625,947 826 LSE
      08:22:20 855.0 437 AT 853.0 855.0 Buy
      		625,559 825 LSE
      08:22:20 855.0 196 AT 853.0 855.0 Buy
      		625,122 824 LSE
      08:22:20 855.0 390 AT 853.0 855.0 Buy
      		624,926 823 LSE
      08:22:20 854.8 514 AT 853.0 854.8 Buy
      		624,536 822 LSE
      08:22:20 854.8 388 AT 853.0 854.8 Buy
      		624,022 821 LSE
      08:22:20 854.8 419 AT 853.0 854.8 Buy
      		623,634 820 LSE
      08:22:20 854.8 196 AT 853.0 854.8 Buy
      		623,215 819 LSE
      08:22:20 854.8 336 AT 853.0 854.8 Buy
      		623,019 818 LSE
      08:22:20 854.6 390 AT 853.0 854.6 Buy
      		622,683 817 LSE
      08:22:20 854.6 388 AT 853.0 854.6 Buy
      		622,293 816 LSE
      08:22:20 854.6 513 AT 853.0 854.6 Buy
      		621,905 815 LSE
      08:22:20 854.6 434 AT 853.0 854.6 Buy
      		621,392 814 LSE
      08:22:20 854.6 196 AT 853.0 854.6 Buy
      		620,958 813 LSE
      08:22:20 854.4 514 AT 853.0 854.4 Buy
      		620,762 812 LSE
      08:22:20 854.4 388 AT 853.0 854.4 Buy
      		620,248 811 LSE
      08:22:20 854.4 468 AT 853.0 854.4 Buy
      		619,860 810 LSE
      08:22:20 854.4 196 AT 853.0 854.4 Buy
      		619,392 809 LSE
      08:22:20 854.4 325 AT 853.0 854.4 Buy
      		619,196 808 LSE
      08:22:20 854.2 388 AT 853.0 854.2 Buy
      		618,871 807 LSE
      08:22:20 854.2 252 AT 853.0 854.2 Buy
      		618,483 806 LSE
      08:22:20 854.2 338 AT 853.0 854.2 Buy
      		618,231 805 LSE
      08:22:20 854.0 324 AT 853.0 854.0 Buy
      		617,893 804 LSE
      08:22:20 854.0 427 AT 853.0 854.0 Buy
      		617,569 803 LSE
      08:22:20 853.8 257 AT 853.0 853.8 Buy
      		617,142 802 LSE
      08:20:56 852.6 392 AT 852.6 853.0 Sell
      		616,885 801 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      LSE
      NV3S
      -3x Nvidia
      NYSE
      LTM
      Latam Airlines
      Delayed Upgrade Clock