ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,296.00
      -2.90%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,436.94
      1.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:24 849.529 17 O 848.0 851.2 Sell
      		20,561 51 LSE
      03:01:20 848.635 53 O 848.0 851.2 Sell
      		20,544 50 LSE
      03:01:11 849.764 10 O 848.0 851.6 Sell
      		20,491 49 LSE
      03:01:05 848.2 1 O 848.0 851.6 Sell
      		20,481 48 LSE
      03:01:04 848.2 37 O 848.0 851.6 Sell
      		20,480 47 LSE
      03:01:00 848.2 7 O 848.2 851.6 Sell
      		20,443 46 LSE
      03:00:59 851.8 46 O 848.2 851.6 Buy
      		20,436 45 LSE
      03:00:59 848.2 23 O 848.2 851.6 Sell
      		20,390 44 LSE
      03:00:59 851.8 29 O 848.2 851.6 Buy
      		20,367 43 LSE
      03:00:58 851.8 1 O 848.2 851.6 Buy
      		20,338 42 LSE
      03:00:58 851.8 2 O 848.2 851.6 Buy
      		20,337 41 LSE
      03:00:58 851.8 120 O 848.2 851.6 Buy
      		20,335 40 LSE
      03:00:58 851.8 31 O 848.2 851.6 Buy
      		20,215 39 LSE
      03:00:58 848.2 4 O 848.2 851.6 Sell
      		20,184 38 LSE
      03:00:57 848.2 4 O 848.2 851.6 Sell
      		20,180 37 LSE
      03:00:57 851.8 1 O 848.2 851.6 Buy
      		20,176 36 LSE
      03:00:56 851.8 5 O 848.2 851.8 Buy
      		20,175 35 LSE
      03:00:55 851.8 15 O 848.2 851.8 Buy
      		20,170 34 LSE
      03:00:54 851.8 58 O 848.2 851.8 Buy
      		20,155 33 LSE
      03:00:54 848.2 2 O 848.2 851.8 Sell
      		20,097 32 LSE
      03:00:54 851.8 2 O 848.2 851.8 Buy
      		20,095 31 LSE
      03:00:53 851.8 1 O 848.2 851.8 Buy
      		20,093 30 LSE
      03:00:52 851.8 3 O 848.2 851.8 Buy
      		20,092 29 LSE
      03:00:52 851.8 9 O 848.2 851.8 Buy
      		20,089 28 LSE
      03:00:52 851.8 58 O 848.2 851.8 Buy
      		20,080 27 LSE
      03:00:51 851.8 5 O 848.2 851.8 Buy
      		20,022 26 LSE
      03:00:50 851.8 3 O 848.2 851.8 Buy
      		20,017 25 LSE
      03:00:50 848.2 2 O 848.2 851.8 Sell
      		20,014 24 LSE
      03:00:49 848.2 6358 O 848.2 851.6 Sell
      		20,012 23 LSE
      03:00:47 848.847 262 O 848.2 851.6 Sell
      		13,654 22 LSE
      03:00:37 848.848 10 O 848.2 851.8 Sell
      		13,392 21 LSE
      03:00:35 848.084 25 O 848.2 851.8 Sell
      		13,382 20 LSE
      03:00:26 848.084 5 O 847.4 851.2 Sell
      		13,357 19 LSE
      03:00:23 849.275 57 O 847.4 851.2 Sell
      		13,352 18 LSE
      03:00:17 850.6 329 AT 846.8 850.6 Buy
      		13,295 17 LSE
      03:00:17 850.4 107 AT 846.8 850.4 Buy
      		12,966 16 LSE
      03:00:12 848.8 34 O 847.2 850.4
      		12,859 15 LSE
      03:00:12 847.715 1115 O 847.2 850.4 Sell
      		12,825 14 LSE
      03:00:12 847.715 19 O 847.2 850.4 Sell
      		11,710 13 LSE
      03:00:11 847.616 71 O 847.2 850.4 Sell
      		11,691 12 LSE
      03:00:11 847.616 110 O 847.2 850.4 Sell
      		11,620 11 LSE
      03:00:11 847.616 50 O 847.2 850.4 Sell
      		11,510 10 LSE
      03:00:11 847.616 160 O 847.2 850.4 Sell
      		11,460 9 LSE
      03:00:11 846.624 670 O 847.2 850.4 Sell
      		11,300 8 LSE
      03:00:11 846.624 40 O 847.2 850.4 Sell
      		10,630 7 LSE
      03:00:11 846.624 12 O 847.2 850.4 Sell
      		10,590 6 LSE
      03:00:11 846.624 344 O 847.2 850.4 Sell
      		10,578 5 LSE
      03:00:11 847.576 28 O 847.2 850.4 Sell
      		10,234 4 LSE
      03:00:10 846.554 4552 O 847.2 850.4 Sell
      		10,206 3 LSE
      03:00:08 847.8 620 AT 846.4 847.8 Buy
      		5,654 2 LSE
      03:00:08 847.0 5034 UT 850.2 850.8
      		5,034 1 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock