ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,294.40
      -2.91%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,504.60
      1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:06 851.647 880 O 851.4 852.2 Sell
      		39,906 101 LSE
      03:30:03 851.634 58 O 851.4 852.2 Sell
      		39,026 100 LSE
      03:30:02 851.709 194 O 851.4 852.2 Sell
      		38,968 99 LSE
      03:28:29 852.4 2 O 851.6 852.6 Buy
      		38,774 98 LSE
      03:28:17 851.725 91 O 851.4 852.4 Sell
      		38,772 97 LSE
      03:25:12 851.2 32 O 851.0 852.2 Sell
      		38,681 96 LSE
      03:23:59 851.287 942 O 851.2 852.4 Sell
      		38,649 95 LSE
      03:21:13 851.0 1 O 851.2 852.4 Sell
      		37,707 94 LSE
      03:20:07 851.409 652 O 851.0 851.8 Buy
      		37,706 93 LSE
      03:16:32 851.498 175 O 851.0 852.4 Sell
      		37,054 92 LSE
      03:15:00 851.8 330 AT 851.8 853.0 Sell
      		36,879 91 LSE
      03:13:33 850.445 583 O 850.0 851.2 Sell
      		36,549 90 LSE
      03:12:03 851.4 1 O 850.0 851.2 Buy
      		35,966 89 LSE
      03:09:50 851.4 1 O 850.0 851.4 Buy
      		35,965 88 LSE
      03:09:41 850.0 275 O 850.0 851.0 Sell
      		35,964 87 LSE
      03:08:52 850.0 318 AT 848.4 850.0 Buy
      		35,689 86 LSE
      03:08:52 849.8 344 AT 848.4 849.8 Buy
      		35,371 85 LSE
      03:08:13 849.6 1 O 848.6 850.2 Buy
      		35,027 84 LSE
      03:08:09 849.6 5 O 848.0 849.2 Buy
      		35,026 83 LSE
      03:08:01 848.329 1677 O 848.2 849.8 Sell
      		35,021 82 LSE
      03:07:50 849.2 290 AT 848.0 849.2 Buy
      		33,344 81 LSE
      03:07:36 849.6 1 O 847.8 849.2 Buy
      		33,054 80 LSE
      03:07:19 850.0 338 O 848.4 850.0 Buy
      		33,053 79 LSE
      03:06:32 850.2 2 O 848.4 850.2 Buy
      		32,715 78 LSE
      03:06:32 850.2 2 O 848.4 850.2 Buy
      		32,713 77 LSE
      03:06:11 848.57 5862 O 847.8 849.8 Sell
      		32,711 76 LSE
      03:05:54 850.2 7 O 848.6 850.6 Buy
      		26,849 75 LSE
      03:05:53 850.2 2 O 848.6 850.6 Buy
      		26,842 74 LSE
      03:05:07 847.8 600 O 847.8 849.8 Sell
      		26,840 73 LSE
      03:04:51 849.8 1 O 847.8 849.8 Buy
      		26,240 72 LSE
      03:04:51 849.8 104 O 847.8 849.8 Buy
      		26,239 71 LSE
      03:04:51 849.8 8 O 847.8 849.8 Buy
      		26,135 70 LSE
      03:04:45 847.579 84 O 847.4 849.8 Sell
      		26,127 69 LSE
      03:04:22 848.359 11 O 847.4 849.8 Sell
      		26,043 68 LSE
      03:03:48 848.557 115 O 847.4 850.2 Sell
      		26,032 67 LSE
      03:03:34 848.011 101 O 847.8 850.6 Sell
      		25,917 66 LSE
      03:03:25 849.395 235 O 848.2 851.0 Sell
      		25,816 65 LSE
      03:03:20 849.432 70 O 848.2 851.0 Sell
      		25,581 64 LSE
      03:03:12 851.0 36 O 848.2 851.0 Buy
      		25,511 63 LSE
      03:03:00 848.414 164 O 848.2 851.0 Sell
      		25,475 62 LSE
      03:02:48 847.8 155 O 847.8 851.0 Sell
      		25,311 61 LSE
      03:02:35 848.376 84 O 847.8 851.0 Sell
      		25,156 60 LSE
      03:02:21 848.529 141 O 847.8 851.0 Sell
      		25,072 59 LSE
      03:02:19 848.0 1218 AT 847.8 851.0 Sell
      		24,931 58 LSE
      03:02:19 848.0 2000 AT 847.8 848.0 Buy
      		23,713 57 LSE
      03:02:19 848.0 52 AT 848.0 851.0 Sell
      		21,713 56 LSE
      03:02:19 848.0 54 AT 848.0 851.0 Sell
      		21,661 55 LSE
      03:02:19 848.0 256 AT 848.0 851.0 Sell
      		21,607 54 LSE
      03:02:11 849.359 117 O 848.0 851.0 Sell
      		21,351 53 LSE
      03:02:01 849.397 673 O 848.0 851.0 Sell
      		21,234 52 LSE
      03:01:24 849.529 17 O 848.0 851.2 Sell
      		20,561 51 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock