ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,285.60
      -2.96%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,480.23
      1.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:15 848.0 206571 O 849.8 850.6 Sell
      		1,090,937 1251 LSE
      10:03:13 849.8 106 AT 849.8 851.0 Sell
      		884,366 1250 LSE
      10:03:13 849.8 256 AT 849.8 851.0 Sell
      		884,260 1249 LSE
      10:03:12 849.6 110 AT 849.6 850.6 Sell
      		884,004 1248 LSE
      10:03:11 850.0 1350 AT 850.0 851.0 Sell
      		883,894 1247 LSE
      10:03:10 850.2 107 AT 850.2 851.2 Sell
      		882,544 1246 LSE
      10:02:59 850.6 3 O 849.8 850.6 Buy
      		882,437 1245 LSE
      10:02:58 850.0 643 AT 849.6 850.0 Buy
      		882,434 1244 LSE
      10:02:58 850.0 344 AT 849.6 850.0 Buy
      		881,791 1243 LSE
      10:02:58 850.0 109 AT 850.0 850.8 Sell
      		881,447 1242 LSE
      10:02:58 850.6 344 AT 849.8 850.6 Buy
      		881,338 1241 LSE
      10:02:58 850.6 110 AT 849.8 850.6 Buy
      		880,994 1240 LSE
      10:02:58 850.6 344 AT 849.8 850.6 Buy
      		880,884 1239 LSE
      10:02:58 850.4 106 AT 850.4 851.2 Sell
      		880,540 1238 LSE
      10:02:50 850.8 204 AT 850.8 851.6 Sell
      		880,434 1237 LSE
      10:02:49 851.0 119 AT 851.0 851.6 Sell
      		880,230 1236 LSE
      10:02:48 851.2 267 AT 851.2 851.8 Sell
      		880,111 1235 LSE
      10:02:48 851.2 111 AT 851.2 851.8 Sell
      		879,844 1234 LSE
      10:02:48 851.6 352 AT 851.6 852.0 Sell
      		879,733 1233 LSE
      10:02:48 851.6 987 AT 851.4 851.6 Buy
      		879,381 1232 LSE
      10:02:48 851.6 479 AT 851.6 852.2 Sell
      		878,394 1231 LSE
      10:02:48 851.6 450 AT 851.6 852.2 Sell
      		877,915 1230 LSE
      10:02:48 851.8 478 AT 851.8 852.4 Sell
      		877,465 1229 LSE
      10:02:48 851.8 418 AT 851.8 852.4 Sell
      		876,987 1228 LSE
      10:02:48 851.8 94 AT 851.8 852.4 Sell
      		876,569 1227 LSE
      10:02:48 852.0 104 AT 852.0 852.6 Sell
      		876,475 1226 LSE
      10:02:48 852.0 438 AT 852.0 852.6 Sell
      		876,371 1225 LSE
      10:02:48 852.0 91 AT 852.0 852.6 Sell
      		875,933 1224 LSE
      10:02:48 852.2 482 AT 852.2 853.0 Sell
      		875,842 1223 LSE
      10:02:48 852.2 1246 AT 852.2 853.0 Sell
      		875,360 1222 LSE
      10:02:37 852.2 91 AT 852.2 852.8 Sell
      		874,114 1221 LSE
      10:01:58 851.6 97 AT 851.6 852.4 Sell
      		874,023 1220 LSE
      10:01:58 851.6 1304 AT 851.6 852.4 Sell
      		873,926 1219 LSE
      10:01:57 851.8 93 AT 851.8 852.8 Sell
      		872,622 1218 LSE
      10:01:57 851.8 245 AT 851.8 852.8 Sell
      		872,529 1217 LSE
      10:01:56 851.6 417 AT 851.6 852.6 Sell
      		872,284 1216 LSE
      10:01:56 851.6 90 AT 851.6 852.6 Sell
      		871,867 1215 LSE
      10:01:55 851.6 196 AT 851.6 852.6 Sell
      		871,777 1214 LSE
      10:01:55 851.6 446 AT 851.6 852.6 Sell
      		871,581 1213 LSE
      10:01:55 851.6 122 AT 851.6 852.6 Sell
      		871,135 1212 LSE
      10:01:55 851.6 460 AT 851.6 852.6 Sell
      		871,013 1211 LSE
      10:01:53 851.984 97 O 851.6 852.6 Sell
      		870,553 1210 LSE
      10:01:41 852.2 54 AT 852.2 852.6 Sell
      		870,456 1209 LSE
      10:01:41 852.2 328 AT 851.6 852.2 Buy
      		870,402 1208 LSE
      10:01:39 851.4 358 O 851.2 852.2 Sell
      		870,074 1207 LSE
      10:01:36 851.4 227 AT 851.4 852.4 Sell
      		869,716 1206 LSE
      10:01:36 851.4 122 AT 851.4 852.4 Sell
      		869,489 1205 LSE
      10:01:36 851.4 259 AT 851.4 852.4 Sell
      		869,367 1204 LSE
      10:01:36 852.6 259 AT 852.6 853.2 Sell
      		869,108 1203 LSE
      10:01:36 852.6 212 AT 852.6 853.2 Sell
      		868,849 1202 LSE
      10:01:36 853.0 1595 AT 853.0 853.4 Sell
      		868,637 1201 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock